AB DEFI Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.98
+0.00%
$-- $1
May 11 $1.04
+1.39K%
$-- $1
May 4 $0.24
-7.69%
$-- $3
Apr 27 $0.01
+0.00%
$-- $0
Apr 6 $0.01
+0.00%
$-- $0.01
Mar 2 $0.0118
-1.37%
$-- $44,267
Feb 23 $0.012
+6.74%
$90 $60,878
Feb 16 $0.0124
-50.98%
$86 $131,127
Feb 9 $0.0319
-56.90%
$190 $330,085
Feb 2 $0.0896
-4.42%
$553 $280,779
Jan 26 $0.0787
-39.28%
$700 $293,624
Jan 19 $0.127
-17.29%
$965 $494,508
Jan 12 $0.162
-22.73%
$1,134 $600,700
Jan 5 $0.222
+29.37%
$1,579 $600,333
Dec 29 $0.144
-50.48%
$1,293 $603,066
Dec 22 $0.298
-5.52%
$2,133 $995,256
Dec 15 $0.26
-48.44%
$2,361 $695,735
Dec 8 $0.391
-34.61%
$3,731 $1.14 million
Dec 1 $0.588
-27.99%
$4,452 $1.47 million
Nov 24 $0.721
-16.04%
$6,070 $1.83 million
Nov 17 $0.975
+5.90%
$6,510 $1.98 million
Nov 10 $0.97
+23.68%
$6,888 $2.12 million
Nov 3 $0.923
-29.71%
$5,712 $2.31 million
Oct 27 $1.11
-19.45%
$9,709 $2.66 million
Oct 20 $1.2
-1.64%
$10,388 $3.34 million
Oct 13 $1.18
-36.97%
$9,196 $3.21 million
Oct 6 $2.44
-5.98%
$14,023 $5.29 million
Sep 29 $2.33
-19.28%
$19,348 $4.73 million
Sep 22 $3.12
+26.83%
$21,525 $6.97 million
Sep 15 $2.07
-40.42%
$18,471 $5.3 million
Sep 8 $3.38
-11.36%
$26,195 $8.15 million
Sep 1 $3.74
+28.14%
$28,443 $7.47 million
Aug 25 $2.41
-33.95%
$21,721 $6.1 million
Aug 18 $3.67
+9.83%
$27,447 $7.54 million
Aug 11 $3.35
-25.48%
$25,159 $9.6 million
Aug 4 $4.61
-10.22%
$33,886 $10.86 million
Jul 28 $5.34
-14.75%
$39,275 $12.72 million
Jul 21 $4.95
-42.50%
$47,004 $13.93 million
Jul 14 $7.55
-10.72%
$64,225 $19.09 million
Jul 7 $5.82
-35.86%
$64,054 $16.23 million
Jun 30 $8.89
-54.95%
$68,387 $18.58 million
Jun 23 $20.57
-24.22%
$147,951 $338,413
Jun 16 $28.95
-15.58%
$203,591 $43,676
Jun 9 $33.56
-1.34%
$257,204 $49,952
Jun 2 $33.71
-0.27%
$257,414 $42,908
May 26 $33.8
-0.31%
$253,507 $192,933
May 19 $37.78
+13.29%
$254,212 $598,898
May 12 $32.2
+0.55%
$253,016 $92,034
May 5 $33.23
-6.94%
$240,198 $77,321
Apr 28 $34.43
-20.16%
$259,155 $410,370
Download