AB DEFI Historical Data

ABI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $33.94
-4.95%
$254,566 $4,218
Dec 19, 2024 $37.2
-9.84%
$279,002 $5,316
Dec 18, 2024 $41.24
-16.92%
$309,296 $7,178
Dec 17, 2024 $49.42
+9.62%
$370,686 $13,863
Dec 16, 2024 $45.09
+0.40%
$338,168 $48,095
Dec 15, 2024 $44.91
-8.86%
$336,817 $10,323
Dec 14, 2024 $49.28
-3.42%
$369,568 $8,230
Dec 13, 2024 $51.02
-2.11%
$382,671 $10,354
Dec 12, 2024 $52.14
-4.95%
$391,087 $25,095
Dec 11, 2024 $54.86
+5.19%
$411,441 $49,042
Dec 10, 2024 $52.15
-10.03%
$391,141 $29,541
Dec 9, 2024 $57.99
-16.35%
$434,961 $206,214
Dec 8, 2024 $68.77
+16.06%
$515,750 $223,811
Dec 7, 2024 $59.25
-5.09%
$444,367 $104,537
Dec 6, 2024 $62.43
-3.84%
$468,222 $40,199
Dec 5, 2024 $62.9
-18.56%
$471,779 $149,125
Dec 4, 2024 $77.32
-11.75%
$579,866 $158,326
Dec 3, 2024 $90.11
-28.87%
$675,842 $488,400
Dec 2, 2024 $124.63
-12.87%
$982,658 $2.21 million
Dec 1, 2024 $143.41
+94.94%
$1.07 million $1.04 million
Nov 30, 2024 $73.57
+160.06%
$551,773 $303,690
Nov 29, 2024 $28.29
+8.01%
$206,969 $49,844
Nov 28, 2024 $26.28
+4.19%
$197,123 $2,159
Nov 27, 2024 $25.24
+1.87%
$189,292 $9,302
Nov 26, 2024 $24.78
+8.55%
$185,707 $5,419
Nov 25, 2024 $22.85
-1.54%
$171,365 $22,320
Nov 24, 2024 $23.21
-0.27%
$162,291 $7,208
Nov 23, 2024 $23.27
+15.58%
$174,522 $65,318
Nov 22, 2024 $20.13
+8.72%
$151,002 $217,574
Nov 21, 2024 $18.52
+3.55%
$138,896 $1,685
Nov 20, 2024 $18.57
-1.11%
$139,284 $1,905
Nov 19, 2024 $18.78
-0.83%
$140,839 $762
Nov 18, 2024 $18.94
+3.21%
$142,021 $1,000
Nov 17, 2024 $18.35
+0.24%
$137,610 $1,850
Nov 16, 2024 $18.3
+0.17%
$137,279 $2,916
Nov 15, 2024 $18.27
-2.53%
$137,043 $2,892
Nov 14, 2024 $18.74
+0.11%
$140,536 $5,171
Nov 13, 2024 $18.72
-3.85%
$140,379 $3,400
Nov 12, 2024 $19.47
+8.84%
$146,005 $9,099
Nov 11, 2024 $17.91
-4.30%
$134,338 $5,162
Nov 10, 2024 $18.97
-0.66%
$142,288 $5,617
Nov 9, 2024 $19.1
+2.38%
$143,229 $8,719
Nov 8, 2024 $18.65
+1.15%
$139,896 $51,610
Nov 7, 2024 $18.44
-0.36%
$138,302 $4,676
Nov 6, 2024 $18.53
+0.08%
$138,944 $1,647
Nov 5, 2024 $18.51
+1.62%
$138,838 $2,046
Nov 4, 2024 $18.22
+0.33%
$136,643 $1,262
Nov 3, 2024 $18.16
-3.90%
$136,192 $1,809
Nov 2, 2024 $18.9
-11.05%
$141,726 $2,989
Nov 1, 2024 $19.94
+8.94%
$149,548 $7,648