Coinranking
AB DEFI Historical Data
ABI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 AM | $0.0179 | +5.65% | ||
| Feb 18, 12 AM | $0.0172 | -5.06% | ||
| Feb 17, 11 PM | $0.018 | +4.29% | ||
| Feb 17, 10 PM | $0.017 | -0.82% | ||
| Feb 17, 9 PM | $0.0176 | +2.81% | ||
| Feb 17, 8 PM | $0.0167 | -3.63% | ||
| Feb 17, 7 PM | $0.0172 | +4.57% | ||
| Feb 17, 6 PM | $0.0161 | -0.93% | ||
| Feb 17, 5 PM | $0.0165 | -5.80% | ||
| Feb 17, 4 PM | $0.0173 | +1.43% | ||
| Feb 17, 3 PM | $0.0171 | -2.84% | ||
| Feb 17, 2 PM | $0.0176 | -2.92% | ||
| Feb 17, 1 PM | $0.0181 | -2.10% | ||
| Feb 17, 12 PM | $0.0184 | -1.89% | ||
| Feb 17, 11 AM | $0.019 | +1.16% | ||
| Feb 17, 10 AM | $0.0191 | +4.76% | ||
| Feb 17, 9 AM | $0.0183 | -6.40% | ||
| Feb 17, 8 AM | $0.0204 | +0.00% | ||
| Feb 17, 7 AM | $0.0213 | -2.47% | ||
| Feb 17, 6 AM | $0.0222 | +0.98% | ||
| Feb 17, 5 AM | $0.0219 | +7.39% | ||
| Feb 17, 4 AM | $0.0203 | -1.93% | ||
| Feb 17, 3 AM | $0.0209 | +4.02% | ||
| Feb 17, 2 AM | $0.0202 | -7.46% | ||
| Feb 17, 1 AM | $0.0217 | -4.52% | ||
| Feb 17, 12 AM | $0.0227 | -5.40% | ||
| Feb 16, 11 PM | $0.0244 | +4.74% | ||
| Feb 16, 10 PM | $0.0234 | -0.77% | ||
| Feb 16, 9 PM | $0.0237 | -0.54% | ||
| Feb 16, 8 PM | $0.0236 | +8.53% | ||
| Feb 16, 7 PM | $0.0219 | -1.37% | ||
| Feb 16, 6 PM | $0.0221 | +2.54% | ||
| Feb 16, 5 PM | $0.0214 | +1.84% | ||
| Feb 16, 4 PM | $0.0211 | +4.15% | ||
| Feb 16, 3 PM | $0.0201 | -4.50% | ||
| Feb 16, 2 PM | $0.0207 | -0.91% | ||
| Feb 16, 1 PM | $0.0212 | -4.70% | ||
| Feb 16, 12 PM | $0.0224 | +2.03% | ||
| Feb 16, 11 AM | $0.0217 | -5.26% | ||
| Feb 16, 10 AM | $0.0231 | -1.39% | ||
| Feb 16, 9 AM | $0.0238 | -0.17% | ||
| Feb 16, 8 AM | $0.0239 | -5.51% | ||
| Feb 16, 7 AM | $0.025 | +3.60% | ||
| Feb 16, 6 AM | $0.0242 | +2.50% | ||
| Feb 16, 5 AM | $0.0236 | -2.08% | ||
| Feb 16, 4 AM | $0.0239 | -2.11% | ||
| Feb 16, 3 AM | $0.0246 | -7.39% | ||
| Feb 16, 2 AM | $0.0267 | +5.25% | ||
| Feb 16, 1 AM | $0.0256 | +3.79% | ||
| Feb 16, 12 AM | $0.0248 | -2.17% | ||