AB DEFI Historical Data

ABI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0227
-5.40%
$ 170 $ 43,620
Feb 16, 11 PM $ 0.0244
+4.74%
$ 183 $ 45,948
Feb 16, 10 PM $ 0.0234
-0.77%
$ 176 $ 44,682
Feb 16, 9 PM $ 0.0237
-0.54%
$ 178 $ 38,870
Feb 16, 8 PM $ 0.0236
+8.53%
$ 177 $ 39,267
Feb 16, 7 PM $ 0.0219
-1.37%
$ 164 $ 35,751
Feb 16, 6 PM $ 0.0221
+2.54%
$ 165 $ 36,516
Feb 16, 5 PM $ 0.0214
+1.84%
$ 160 $ 35,385
Feb 16, 4 PM $ 0.0211
+4.15%
$ 158 $ 34,534
Feb 16, 3 PM $ 0.0201
-4.50%
$ 150 $ 33,340
Feb 16, 2 PM $ 0.0207
-0.91%
$ 155 $ 34,545
Feb 16, 1 PM $ 0.0212
-4.70%
$ 159 $ 34,356
Feb 16, 12 PM $ 0.0224
+2.03%
$ 168 $ 36,642
Feb 16, 11 AM $ 0.0217
-5.26%
$ 163 $ 36,055
Feb 16, 10 AM $ 0.0231
-1.39%
$ 173 $ 31,518
Feb 16, 9 AM $ 0.0238
-0.17%
$ 178 $ 19,903
Feb 16, 8 AM $ 0.0239
-5.51%
$ 179 $ 20,205
Feb 16, 7 AM $ 0.025
+3.60%
$ 188 $ 21,421
Feb 16, 6 AM $ 0.0242
+2.50%
$ 181 $ 20,514
Feb 16, 5 AM $ 0.0236
-2.08%
$ 177 $ 20,003
Feb 16, 4 AM $ 0.0239
-2.11%
$ 179 $ 14,430
Feb 16, 3 AM $ 0.0246
-7.39%
$ 184 $ 14,642
Feb 16, 2 AM $ 0.0267
+5.25%
$ 200 $ 9,846
Feb 16, 1 AM $ 0.0256
+3.79%
$ 192 $ 9,387
Feb 16, 12 AM $ 0.0248
-2.17%
$ 186 $ 9,109
Feb 15, 11 PM $ 0.0254
+0.28%
$ 190 $ 9,388
Feb 15, 10 PM $ 0.0251
-1.23%
$ 188 $ 12,240
Feb 15, 9 PM $ 0.0253
-0.97%
$ 190 $ 19,974
Feb 15, 8 PM $ 0.0254
+1.02%
$ 190 $ 20,114
Feb 15, 7 PM $ 0.0253
+2.57%
$ 190 $ 19,730
Feb 15, 6 PM $ 0.0245
+5.90%
$ 184 $ 19,401
Feb 15, 5 PM $ 0.0228
-1.13%
$ 171 $ 18,188
Feb 15, 4 PM $ 0.023
-3.57%
$ 172 $ 18,114
Feb 15, 3 PM $ 0.0241
-5.88%
$ 180 $ 18,776
Feb 15, 2 PM $ 0.0258
+0.79%
$ 193 $ 20,154
Feb 15, 1 PM $ 0.0256
-0.68%
$ 192 $ 20,169
Feb 15, 12 PM $ 0.0257
-4.20%
$ 193 $ 20,263
Feb 15, 11 AM $ 0.0266
+10.86%
$ 199 $ 21,167
Feb 15, 10 AM $ 0.0234
+8.54%
$ 176 $ 23,276
Feb 15, 9 AM $ 0.0217
-2.58%
$ 163 $ 33,065
Feb 15, 8 AM $ 0.0222
-2.82%
$ 167 $ 34,149
Feb 15, 7 AM $ 0.0231
-1.39%
$ 173 $ 43,562
Feb 15, 6 AM $ 0.0234
+2.54%
$ 175 $ 48,528
Feb 15, 5 AM $ 0.023
-2.95%
$ 172 $ 47,365
Feb 15, 4 AM $ 0.0238
-3.90%
$ 179 $ 49,139
Feb 15, 3 AM $ 0.0247
+0.84%
$ 185 $ 51,506
Feb 14, 9 PM $ 0.0319
-1.47%
$ 239 $ 52,818
Feb 14, 8 PM $ 0.0324
+3.11%
$ 243 $ 53,805
Feb 14, 7 PM $ 0.0311
+0.15%
$ 233 $ 51,723
Feb 14, 6 PM $ 0.0313
-1.60%
$ 235 $ 62,352