AB DEFI Historical Data

ABI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 19.92
-2.01%
$ 149,429 $ 1,614
Oct 20, 2024 $ 20.33
-2.02%
$ 152,494 $ 3,751
Oct 19, 2024 $ 20.75
+3.02%
$ 155,638 $ 2,976
Oct 18, 2024 $ 20.14
+2.88%
$ 151,077 $ 3,506
Oct 17, 2024 $ 19.58
-5.67%
$ 146,870 $ 5,037
Oct 16, 2024 $ 20.75
-1.45%
$ 155,628 $ 11,874
Oct 15, 2024 $ 21.06
-2.79%
$ 157,914 $ 4,621
Oct 14, 2024 $ 21.66
+9.83%
$ 162,440 $ 6,687
Oct 13, 2024 $ 19.72
+2.34%
$ 147,900 $ 2,419
Oct 12, 2024 $ 19.27
-5.94%
$ 144,517 $ 2,018
Oct 11, 2024 $ 20.49
+3.31%
$ 153,644 $ 1,141
Oct 10, 2024 $ 19.83
-3.43%
$ 148,705 $ 3,249
Oct 9, 2024 $ 20.64
-1.22%
$ 154,794 $ 3,446
Oct 8, 2024 $ 20.9
-2.59%
$ 156,747 $ 5,347
Oct 7, 2024 $ 21.14
+1.60%
$ 158,528 $ 3,436
Oct 6, 2024 $ 21.53
+3.46%
$ 161,476 $ 1,587
Oct 5, 2024 $ 20.81
+4.19%
$ 156,083 $ 6,523
Oct 4, 2024 $ 19.97
-1.17%
$ 149,810 $ 2,952
Oct 3, 2024 $ 20.21
-11.10%
$ 151,584 $ 3,634
Oct 2, 2024 $ 22.7
-1.73%
$ 170,249 $ 7,725
Oct 1, 2024 $ 21.85
-5.40%
$ 163,840 $ 4,940
Sep 30, 2024 $ 23.09
-4.79%
$ 173,195 $ 8,116
Sep 29, 2024 $ 24.26
+2.91%
$ 181,914 $ 3,118
Sep 28, 2024 $ 23.57
-8.36%
$ 176,769 $ 13,412
Sep 27, 2024 $ 25.72
+1.41%
$ 192,896 $ 9,755
Sep 26, 2024 $ 25.36
+1.58%
$ 190,220 $ 8,785
Sep 25, 2024 $ 24.97
+8.29%
$ 187,259 $ 32,669
Sep 24, 2024 $ 23.06
+1.27%
$ 172,921 $ 3,294
Sep 23, 2024 $ 22.76
-4.67%
$ 170,710 $ 7,631
Sep 22, 2024 $ 23.88
-1.64%
$ 179,069 $ 7,189
Sep 21, 2024 $ 24.27
+3.66%
$ 182,056 $ 5,283
Sep 20, 2024 $ 24.61
-2.34%
$ 184,592 $ 5,897
Sep 19, 2024 $ 25.2
+5.79%
$ 189,021 $ 5,823
Sep 18, 2024 $ 23.82
+2.01%
$ 178,676 $ 5,005
Sep 17, 2024 $ 23.33
-0.79%
$ 174,994 $ 3,920
Sep 16, 2024 $ 23.53
-5.88%
$ 176,481 $ 4,243
Sep 15, 2024 $ 25
+1.40%
$ 187,500 $ 7,903
Sep 14, 2024 $ 24.66
+2.67%
$ 184,916 $ 5,902
Sep 11, 2024 $ 24.3
+1.70%
$ -- $ 8,308
Sep 10, 2024 $ 23.9
-2.66%
$ 179,215 $ 9,031
Sep 9, 2024 $ 24.54
-11.83%
$ 184,066 $ 27,797
Sep 8, 2024 $ 27.38
+4.26%
$ 205,359 $ 85,901
Sep 7, 2024 $ 25.75
+18.37%
$ 193,124 $ 32,514
Sep 6, 2024 $ 21.75
+0.16%
$ 163,149 $ 6,110
Sep 5, 2024 $ 21.4
-2.65%
$ 160,471 $ 4,551
Sep 4, 2024 $ 21.98
-1.04%
$ 164,839 $ 6,587
Sep 3, 2024 $ 22.21
-2.41%
$ 166,569 $ 8,376
Sep 2, 2024 $ 22.76
+2.08%
$ 170,679 $ 6,203
Sep 1, 2024 $ 22.29
-8.23%
$ 167,204 $ 6,886
Aug 31, 2024 $ 24.29
+11.02%
$ 182,206 $ 15,285