Coinranking
AB DEFI Historical Data
ABI
Page 11
| Date | | |
|---|---|---|
| Feb 10, 1 PM | $ 0.0587 | +5.22% |
| Feb 10, 12 PM | $ 0.0554 | -5.05% |
| Feb 10, 11 AM | $ 0.0586 | +5.47% |
| Feb 10, 10 AM | $ 0.0562 | +0.24% |
| Feb 10, 9 AM | $ 0.0562 | +0.83% |
| Feb 10, 8 AM | $ 0.0557 | -7.75% |
| Feb 10, 7 AM | $ 0.0606 | -1.12% |
| Feb 10, 6 AM | $ 0.0608 | +0.40% |
| Feb 10, 5 AM | $ 0.0613 | -3.73% |
| Feb 10, 4 AM | $ 0.0625 | +0.42% |
| Feb 10, 3 AM | $ 0.063 | -3.97% |
| Feb 10, 2 AM | $ 0.0649 | +3.52% |
| Feb 10, 1 AM | $ 0.0622 | -1.32% |
| Feb 10, 12 AM | $ 0.063 | +0.33% |
| Feb 9, 11 PM | $ 0.0635 | -3.61% |
| Feb 9, 10 PM | $ 0.0657 | +1.46% |
| Feb 9, 9 PM | $ 0.0641 | -3.20% |
| Feb 9, 8 PM | $ 0.0679 | -4.25% |
| Feb 9, 7 PM | $ 0.0707 | +8.54% |
| Feb 9, 6 PM | $ 0.0651 | +7.19% |
| Feb 9, 5 PM | $ 0.0605 | -0.83% |
| Feb 9, 4 PM | $ 0.0609 | -1.02% |
| Feb 9, 3 PM | $ 0.0619 | -4.25% |
| Feb 9, 2 PM | $ 0.0651 | -0.86% |
| Feb 9, 1 PM | $ 0.066 | -5.78% |
| Feb 9, 12 PM | $ 0.0699 | -4.13% |
| Feb 9, 11 AM | $ 0.0719 | +2.66% |
| Feb 9, 10 AM | $ 0.0707 | -4.91% |
| Feb 9, 9 AM | $ 0.0738 | +4.83% |
| Feb 9, 8 AM | $ 0.0709 | -6.13% |
| Feb 9, 7 AM | $ 0.0753 | -1.11% |
| Feb 9, 6 AM | $ 0.0766 | -3.38% |
| Feb 9, 5 AM | $ 0.0796 | +2.05% |
| Feb 9, 4 AM | $ 0.0784 | -2.43% |
| Feb 9, 3 AM | $ 0.0796 | +6.33% |
| Feb 9, 2 AM | $ 0.0745 | -3.01% |
| Feb 9, 1 AM | $ 0.0751 | +2.53% |
| Feb 9, 12 AM | $ 0.0734 | -0.90% |
| Feb 8, 11 PM | $ 0.0738 | +1.26% |
| Feb 8, 10 PM | $ 0.0721 | -0.08% |
| Feb 8, 9 PM | $ 0.073 | -3.54% |
| Feb 8, 8 PM | $ 0.0763 | +0.11% |
| Feb 8, 7 PM | $ 0.0772 | -2.17% |
| Feb 8, 6 PM | $ 0.0799 | -3.07% |
| Feb 8, 5 PM | $ 0.0817 | -1.05% |
| Feb 8, 4 PM | $ 0.0839 | -0.70% |
| Feb 8, 3 PM | $ 0.0849 | +5.90% |
| Feb 8, 2 PM | $ 0.0805 | -7.62% |
| Feb 8, 1 PM | $ 0.0877 | +3.47% |
| Feb 8, 12 PM | $ 0.0845 | +3.15% |