Coinranking
AB DEFI Historical Data
ABI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $ 25.75 | +18.37% | ||
| Sep 6, 2024 | $ 21.75 | +0.16% | ||
| Sep 5, 2024 | $ 21.4 | -2.65% | ||
| Sep 4, 2024 | $ 21.98 | -1.04% | ||
| Sep 3, 2024 | $ 22.21 | -2.41% | ||
| Sep 2, 2024 | $ 22.76 | +2.08% | ||
| Sep 1, 2024 | $ 22.29 | -8.23% | ||
| Aug 31, 2024 | $ 24.29 | +11.02% | ||
| Aug 30, 2024 | $ 21.18 | -18.71% | ||
| Aug 29, 2024 | $ 26.06 | -2.43% | ||
| Aug 28, 2024 | $ 26.7 | -18.63% | ||
| Aug 27, 2024 | $ 32.36 | -12.10% | ||
| Aug 26, 2024 | $ 36.56 | +25.68% | ||
| Aug 25, 2024 | $ 28.76 | +45.78% | ||
| Aug 24, 2024 | $ 18.7 | -2.70% | ||
| Aug 23, 2024 | $ 19.22 | +1.30% | ||
| Aug 22, 2024 | $ 18.97 | -5.14% | ||
| Aug 21, 2024 | $ 19.99 | -10.20% | ||
| Aug 20, 2024 | $ 22.26 | +3.20% | ||
| Aug 19, 2024 | $ 21.57 | -1.62% | ||
| Aug 18, 2024 | $ 21.93 | -2.22% | ||
| Aug 17, 2024 | $ 21.66 | +2.41% | ||
| Aug 16, 2024 | $ 21.15 | -2.48% | ||
| Aug 15, 2024 | $ 21.69 | -2.83% | ||
| Aug 14, 2024 | $ 22.32 | -3.12% | ||
| Aug 13, 2024 | $ 23.04 | +1.60% | ||
| Aug 12, 2024 | $ 22.7 | -3.86% | ||
| Aug 11, 2024 | $ 23.61 | +3.11% | ||
| Aug 10, 2024 | $ 22.9 | -6.78% | ||
| Aug 9, 2024 | $ 24.56 | +4.57% | ||
| Aug 8, 2024 | $ 23.49 | -2.19% | ||
| Aug 7, 2024 | $ 24.01 | -4.10% | ||
| Aug 6, 2024 | $ 25.35 | +3.28% | ||
| Aug 5, 2024 | $ 24.54 | -16.89% | ||
| Aug 4, 2024 | $ 29.53 | +1.84% | ||
| Aug 3, 2024 | $ 28.99 | +1.49% | ||
| Aug 2, 2024 | $ 28.57 | -10.52% | ||
| Aug 1, 2024 | $ 31.93 | +0.82% | ||
| Jul 31, 2024 | $ 32.91 | -3.03% | ||
| Jul 30, 2024 | $ 33.96 | -11.38% | ||
| Jul 29, 2024 | $ 38.69 | -6.92% | ||
| Jul 28, 2024 | $ 38.74 | -7.92% | ||
| Jul 27, 2024 | $ 42.08 | +6.85% | ||
| Jul 26, 2024 | $ 39.38 | -7.26% | ||
| Jul 25, 2024 | $ 42.49 | -13.57% | ||
| Jul 24, 2024 | $ 49.14 | -6.06% | ||
| Jul 23, 2024 | $ 52.32 | -0.47% | ||
| Jul 22, 2024 | $ 53.07 | -8.47% | ||
| Jul 21, 2024 | $ 57.98 | -2.07% | ||
| Jul 20, 2024 | $ 59.2 | -4.01% | ||