AB DEFI Historical Data

ABI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0348
+1.25%
$ 261 $ 31,506
Feb 12, 2 PM $ 0.0338
+4.52%
$ 253 $ 34,896
Feb 12, 1 PM $ 0.0325
+1.24%
$ 244 $ 36,760
Feb 12, 12 PM $ 0.0322
-0.08%
$ 241 $ 44,274
Feb 12, 11 AM $ 0.0322
+1.99%
$ 242 $ 50,041
Feb 12, 10 AM $ 0.0319
+1.38%
$ 239 $ 50,807
Feb 12, 9 AM $ 0.0317
-6.54%
$ 237 $ 50,123
Feb 12, 8 AM $ 0.0335
-0.48%
$ 251 $ 56,462
Feb 12, 7 AM $ 0.0341
-4.96%
$ 256 $ 58,180
Feb 12, 6 AM $ 0.0362
+0.54%
$ 271 $ 64,361
Feb 12, 5 AM $ 0.0371
-1.42%
$ 278 $ 67,411
Feb 12, 4 AM $ 0.0381
-4.78%
$ 285 $ 69,267
Feb 12, 3 AM $ 0.0398
-2.28%
$ 299 $ 73,511
Feb 12, 2 AM $ 0.0412
-0.06%
$ 309 $ 75,003
Feb 12, 1 AM $ 0.0412
-6.79%
$ 309 $ 75,795
Feb 12, 12 AM $ 0.0443
-0.31%
$ 332 $ 81,314
Feb 11, 11 PM $ 0.0447
-8.28%
$ 335 $ 75,291
Feb 11, 10 PM $ 0.049
-1.90%
$ 367 $ 82,454
Feb 11, 9 PM $ 0.0499
+2.24%
$ 374 $ 78,047
Feb 11, 7 PM $ 0.0512
+4.54%
$ 384 $ 64,613
Feb 11, 6 PM $ 0.0492
+2.35%
$ 369 $ 64,396
Feb 11, 5 PM $ 0.0484
+3.16%
$ 363 $ 63,143
Feb 11, 4 PM $ 0.0463
-1.23%
$ 347 $ 61,610
Feb 11, 3 PM $ 0.047
-1.35%
$ 352 $ 63,045
Feb 11, 2 PM $ 0.0481
-4.98%
$ 360 $ 62,223
Feb 11, 1 PM $ 0.0512
+1.08%
$ 384 $ 63,716
Feb 11, 12 PM $ 0.0507
+2.13%
$ 380 $ 55,529
Feb 11, 11 AM $ 0.0496
-2.42%
$ 372 $ 51,094
Feb 11, 10 AM $ 0.0515
-2.68%
$ 386 $ 49,579
Feb 11, 9 AM $ 0.0533
-1.25%
$ 399 $ 51,685
Feb 11, 8 AM $ 0.0536
+3.12%
$ 402 $ 55,211
Feb 11, 7 AM $ 0.0516
-7.31%
$ 387 $ 52,687
Feb 11, 6 AM $ 0.0552
+3.29%
$ 414 $ 51,476
Feb 11, 5 AM $ 0.0542
+8.87%
$ 407 $ 54,080
Feb 11, 4 AM $ 0.0501
-2.37%
$ 376 $ 52,728
Feb 11, 3 AM $ 0.0509
+0.69%
$ 382 $ 54,291
Feb 11, 2 AM $ 0.0505
-1.21%
$ 379 $ 56,063
Feb 11, 1 AM $ 0.0508
+1.57%
$ 381 $ 56,691
Feb 11, 12 AM $ 0.05
-1.99%
$ 375 $ 57,991
Feb 10, 11 PM $ 0.0513
-3.85%
$ 385 $ 59,168
Feb 10, 10 PM $ 0.0534
-3.10%
$ 400 $ 61,914
Feb 10, 9 PM $ 0.0557
+3.66%
$ 418 $ 63,926
Feb 10, 8 PM $ 0.0541
+3.58%
$ 406 $ 67,100
Feb 10, 7 PM $ 0.0521
+8.28%
$ 391 $ 65,166
Feb 10, 6 PM $ 0.0476
-3.37%
$ 356 $ 60,068
Feb 10, 5 PM $ 0.0494
-2.24%
$ 370 $ 61,390
Feb 10, 4 PM $ 0.0506
-3.18%
$ 379 $ 63,096
Feb 10, 3 PM $ 0.0522
-2.67%
$ 391 $ 63,584
Feb 10, 2 PM $ 0.054
-7.42%
$ 405 $ 60,894
Feb 10, 1 PM $ 0.0587
+5.22%
$ 440 $ 61,767