AB DEFI Historical Data

ABI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0811
-7.93%
$ 608 $ 57,773
Feb 8, 10 AM $ 0.0878
-0.40%
$ 659 $ 62,229
Feb 8, 9 AM $ 0.0867
-4.24%
$ 650 $ 56,602
Feb 8, 8 AM $ 0.0904
+0.96%
$ 678 $ 58,493
Feb 8, 7 AM $ 0.0882
-1.96%
$ 661 $ 60,401
Feb 8, 6 AM $ 0.0898
+1.37%
$ 673 $ 58,410
Feb 8, 5 AM $ 0.0877
+2.82%
$ 657 $ 57,886
Feb 8, 4 AM $ 0.0869
-5.09%
$ 651 $ 52,860
Feb 8, 3 AM $ 0.0917
-1.79%
$ 687 $ 56,724
Feb 8, 2 AM $ 0.093
+5.99%
$ 697 $ 57,864
Feb 8, 1 AM $ 0.0881
-3.81%
$ 661 $ 53,995
Feb 8, 12 AM $ 0.093
+4.59%
$ 697 $ 57,674
Feb 7, 11 PM $ 0.0896
-0.24%
$ 672 $ 55,142
Feb 7, 10 PM $ 0.091
-1.78%
$ 682 $ 55,748
Feb 7, 9 PM $ 0.0917
-1.29%
$ 688 $ 57,608
Feb 7, 8 PM $ 0.0926
-0.68%
$ 694 $ 57,688
Feb 7, 7 PM $ 0.0933
+3.09%
$ 699 $ 57,891
Feb 7, 6 PM $ 0.0901
+1.29%
$ 675 $ 56,249
Feb 7, 5 PM $ 0.0891
+4.30%
$ 668 $ 51,516
Feb 7, 4 PM $ 0.0857
-5.36%
$ 642 $ 46,253
Feb 7, 3 PM $ 0.0919
-0.93%
$ 689 $ 49,141
Feb 7, 2 PM $ 0.0922
+3.72%
$ 691 $ 49,392
Feb 7, 1 PM $ 0.0875
-0.86%
$ 656 $ 42,435
Feb 7, 12 PM $ 0.0881
-1.75%
$ 660 $ 42,104
Feb 7, 11 AM $ 0.0906
+0.93%
$ 679 $ 42,868
Feb 7, 10 AM $ 0.0914
-1.06%
$ 685 $ 46,167
Feb 7, 9 AM $ 0.0928
+1.61%
$ 696 $ 46,199
Feb 7, 8 AM $ 0.0898
+4.93%
$ 673 $ 45,328
Feb 7, 7 AM $ 0.0859
-3.08%
$ 644 $ 40,208
Feb 7, 6 AM $ 0.0883
+3.02%
$ 662 $ 40,744
Feb 7, 5 AM $ 0.0853
-8.58%
$ 640 $ 39,067
Feb 7, 4 AM $ 0.0916
+5.20%
$ 687 $ 42,481
Feb 7, 3 AM $ 0.0871
-1.84%
$ 653 $ 39,711
Feb 7, 2 AM $ 0.0899
-3.82%
$ 674 $ 40,498
Feb 7, 1 AM $ 0.0948
+2.23%
$ 711 $ 42,662
Feb 7, 12 AM $ 0.0949
-3.68%
$ 711 $ 42,927
Feb 6, 11 PM $ 0.0994
+6.98%
$ 745 $ 44,906
Feb 6, 10 PM $ 0.0934
-2.49%
$ 700 $ 42,376
Feb 6, 9 PM $ 0.0956
-2.81%
$ 717 $ 43,565
Feb 6, 8 PM $ 0.0971
-0.69%
$ 728 $ 44,833
Feb 6, 7 PM $ 0.0979
-0.01%
$ 734 $ 44,548
Feb 6, 6 PM $ 0.1
+0.71%
$ 751 $ 44,596
Feb 6, 5 PM $ 0.0986
+1.42%
$ 739 $ 45,351
Feb 6, 4 PM $ 0.0973
-3.98%
$ 729 $ 44,312
Feb 6, 3 PM $ 0.1
+2.75%
$ 752 $ 46,094
Feb 6, 2 PM $ 0.0952
+4.05%
$ 714 $ 44,180
Feb 6, 1 PM $ 0.0915
+0.17%
$ 686 $ 41,380
Feb 6, 12 PM $ 0.0924
+7.67%
$ 692 $ 44,756
Feb 6, 11 AM $ 0.085
-7.54%
$ 637 $ 41,957
Feb 6, 10 AM $ 0.0916
+0.53%
$ 687 $ 44,477