AB DEFI Historical Data

ABI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0554
-5.05%
$ 415 $ 59,665
Feb 10, 11 AM $ 0.0586
+5.47%
$ 439 $ 56,181
Feb 10, 10 AM $ 0.0562
+0.24%
$ 421 $ 57,109
Feb 10, 9 AM $ 0.0562
+0.83%
$ 421 $ 62,277
Feb 10, 8 AM $ 0.0557
-7.75%
$ 417 $ 60,582
Feb 10, 7 AM $ 0.0606
-1.12%
$ 454 $ 67,399
Feb 10, 6 AM $ 0.0608
+0.40%
$ 456 $ 73,540
Feb 10, 5 AM $ 0.0613
-3.73%
$ 459 $ 66,433
Feb 10, 4 AM $ 0.0625
+0.42%
$ 469 $ 66,381
Feb 10, 3 AM $ 0.063
-3.97%
$ 472 $ 69,792
Feb 10, 2 AM $ 0.0649
+3.52%
$ 486 $ 69,973
Feb 10, 1 AM $ 0.0622
-1.32%
$ 467 $ 67,071
Feb 10, 12 AM $ 0.063
+0.33%
$ 473 $ 64,279
Feb 9, 11 PM $ 0.0635
-3.61%
$ 476 $ 64,050
Feb 9, 10 PM $ 0.0657
+1.46%
$ 493 $ 67,196
Feb 9, 9 PM $ 0.0641
-3.20%
$ 481 $ 67,307
Feb 9, 8 PM $ 0.0679
-4.25%
$ 509 $ 63,628
Feb 9, 7 PM $ 0.0707
+8.54%
$ 530 $ 69,613
Feb 9, 6 PM $ 0.0651
+7.19%
$ 488 $ 69,567
Feb 9, 5 PM $ 0.0605
-0.83%
$ 454 $ 67,738
Feb 9, 4 PM $ 0.0609
-1.02%
$ 457 $ 68,017
Feb 9, 3 PM $ 0.0619
-4.25%
$ 464 $ 71,026
Feb 9, 2 PM $ 0.0651
-0.86%
$ 488 $ 77,597
Feb 9, 1 PM $ 0.066
-5.78%
$ 495 $ 82,099
Feb 9, 12 PM $ 0.0699
-4.13%
$ 524 $ 81,655
Feb 9, 11 AM $ 0.0719
+2.66%
$ 539 $ 89,228
Feb 9, 10 AM $ 0.0707
-4.91%
$ 530 $ 81,171
Feb 9, 9 AM $ 0.0738
+4.83%
$ 553 $ 85,901
Feb 9, 8 AM $ 0.0709
-6.13%
$ 532 $ 75,597
Feb 9, 7 AM $ 0.0753
-1.11%
$ 564 $ 75,010
Feb 9, 6 AM $ 0.0766
-3.38%
$ 574 $ 71,838
Feb 9, 5 AM $ 0.0796
+2.05%
$ 597 $ 74,821
Feb 9, 4 AM $ 0.0784
-2.43%
$ 587 $ 76,296
Feb 9, 3 AM $ 0.0796
+6.33%
$ 596 $ 72,260
Feb 9, 2 AM $ 0.0745
-3.01%
$ 558 $ 67,124
Feb 9, 1 AM $ 0.0751
+2.53%
$ 563 $ 69,087
Feb 9, 12 AM $ 0.0734
-0.90%
$ 550 $ 64,936
Feb 8, 11 PM $ 0.0738
+1.26%
$ 553 $ 66,614
Feb 8, 10 PM $ 0.0721
-0.08%
$ 540 $ 65,528
Feb 8, 9 PM $ 0.073
-3.54%
$ 547 $ 63,497
Feb 8, 8 PM $ 0.0763
+0.11%
$ 572 $ 65,912
Feb 8, 7 PM $ 0.0772
-2.17%
$ 579 $ 64,808
Feb 8, 6 PM $ 0.0799
-3.07%
$ 599 $ 60,218
Feb 8, 5 PM $ 0.0817
-1.05%
$ 612 $ 62,565
Feb 8, 4 PM $ 0.0839
-0.70%
$ 629 $ 65,722
Feb 8, 3 PM $ 0.0849
+5.90%
$ 636 $ 63,982
Feb 8, 2 PM $ 0.0805
-7.62%
$ 604 $ 61,614
Feb 8, 1 PM $ 0.0877
+3.47%
$ 657 $ 66,740
Feb 8, 12 PM $ 0.0845
+3.15%
$ 633 $ 64,794
Feb 8, 11 AM $ 0.0811
-7.93%
$ 608 $ 57,773