AB DEFI Historical Data

ABI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0934
-4.89%
$ 700 $ 47,086
Feb 6, 8 AM $ 0.0984
+2.38%
$ 737 $ 50,599
Feb 6, 7 AM $ 0.0969
-4.10%
$ 726 $ 49,544
Feb 6, 6 AM $ 0.101
-0.46%
$ 760 $ 52,093
Feb 6, 5 AM $ 0.102
+3.82%
$ 767 $ 52,390
Feb 6, 4 AM $ 0.0978
-2.58%
$ 733 $ 50,816
Feb 6, 3 AM $ 0.1
+1.25%
$ 750 $ 51,771
Feb 6, 2 AM $ 0.0975
+0.55%
$ 731 $ 50,191
Feb 6, 1 AM $ 0.0984
+1.26%
$ 738 $ 49,905
Feb 6, 12 AM $ 0.098
+4.00%
$ 735 $ 49,989
Feb 5, 11 PM $ 0.0935
-7.64%
$ 701 $ 48,486
Feb 5, 10 PM $ 0.0989
+0.82%
$ 741 $ 51,972
Feb 5, 9 PM $ 0.0983
+2.59%
$ 737 $ 50,388
Feb 5, 8 PM $ 0.0977
+4.65%
$ 733 $ 49,059
Feb 5, 7 PM $ 0.0931
+0.64%
$ 698 $ 47,818
Feb 5, 6 PM $ 0.0926
-1.95%
$ 694 $ 47,333
Feb 5, 5 PM $ 0.0957
+1.76%
$ 717 $ 48,339
Feb 5, 4 PM $ 0.0945
+1.23%
$ 708 $ 48,109
Feb 5, 3 PM $ 0.0933
+1.36%
$ 699 $ 47,717
Feb 5, 2 PM $ 0.0948
+9.12%
$ 710 $ 43,534
Feb 5, 1 PM $ 0.0877
-5.17%
$ 657 $ 41,531
Feb 5, 12 PM $ 0.0922
-8.21%
$ 691 $ 40,165
Feb 5, 11 AM $ 0.0996
+3.73%
$ 747 $ 43,668
Feb 5, 10 AM $ 0.0965
+7.21%
$ 724 $ 38,599
Feb 5, 9 AM $ 0.0904
-0.14%
$ 678 $ 33,186
Feb 5, 8 AM $ 0.0914
-5.36%
$ 685 $ 33,382
Feb 5, 7 AM $ 0.0977
+4.09%
$ 733 $ 35,729
Feb 5, 6 AM $ 0.0948
-2.94%
$ 711 $ 34,717
Feb 5, 5 AM $ 0.0985
-0.50%
$ 739 $ 36,182
Feb 5, 4 AM $ 0.099
+4.72%
$ 742 $ 36,640
Feb 5, 3 AM $ 0.0952
-0.03%
$ 713 $ 34,997
Feb 5, 2 AM $ 0.0955
+2.93%
$ 716 $ 35,255
Feb 5, 1 AM $ 0.0918
-7.24%
$ 688 $ 34,406
Feb 5, 12 AM $ 0.0991
+0.22%
$ 743 $ 44,009
Feb 4, 11 PM $ 0.099
-1.02%
$ 742 $ 43,997
Feb 4, 10 PM $ 0.0997
-0.18%
$ 748 $ 44,562
Feb 4, 9 PM $ 0.0999
+3.17%
$ 749 $ 44,517
Feb 4, 8 PM $ 0.0968
+8.53%
$ 725 $ 43,193
Feb 4, 7 PM $ 0.0886
-5.22%
$ 664 $ 39,790
Feb 4, 6 PM $ 0.0914
+2.06%
$ 685 $ 41,741
Feb 4, 5 PM $ 0.0902
-2.15%
$ 676 $ 39,970
Feb 4, 4 PM $ 0.0914
-0.62%
$ 685 $ 41,662
Feb 4, 3 PM $ 0.0927
-0.24%
$ 695 $ 41,572
Feb 4, 2 PM $ 0.0931
-5.57%
$ 698 $ 41,971
Feb 4, 1 PM $ 0.0993
+1.67%
$ 745 $ 45,028
Feb 4, 12 PM $ 0.0975
-2.14%
$ 731 $ 45,241
Feb 4, 11 AM $ 0.101
+1.81%
$ 756 $ 46,089
Feb 4, 10 AM $ 0.0991
-6.82%
$ 743 $ 45,882
Feb 4, 9 AM $ 0.105
-1.83%
$ 784 $ 49,332
Feb 4, 8 AM $ 0.108
-0.38%
$ 807 $ 49,641