AB DEFI Historical Data

ABI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $615.5
-6.49%
$4.62 million $10,763
May 31, 2024 $658.25
-8.18%
$4.94 million $21,106
May 30, 2024 $716.92
-6.67%
$5.38 million $12,638
May 29, 2024 $768.52
+0.34%
$5.76 million $10,855
May 28, 2024 $766.37
-2.68%
$5.75 million $9,315
May 27, 2024 $787.5
-6.89%
$5.91 million $18,499
May 26, 2024 $845.75
-8.30%
$6.34 million $11,404
May 25, 2024 $922.29
-53.84%
$6.92 million $79,505
May 24, 2024 $1,999
+11.12%
$14.99 million $13,256
May 23, 2024 $1,799
-5.27%
$13.49 million $4,407
May 22, 2024 $1,899
-5.00%
$14.24 million $2,234
May 21, 2024 $1,999
-33.14%
$14.99 million $4,558
May 20, 2024 $2,990
-0.30%
$22.43 million $7,552
May 19, 2024 $2,999
-39.97%
$22.49 million $4,499
May 18, 2024 $4,996
+134.77%
$37.47 million $6,195
May 17, 2024 $2,128
-78.69%
$15.96 million $613
May 16, 2024 $9,987
-1.13%
$74.9 million $11,049
May 15, 2024 $10,101
+44.38%
$75.76 million $9,872
May 14, 2024 $6,996
+129.90%
$52.47 million $31,004
May 13, 2024 $3,048
+183.27%
$22.86 million $35,610
May 12, 2024 $1,076
+6.11%
$8.07 million $4,541
May 11, 2024 $1,014
+0.10%
$7.61 million $10,170
May 10, 2024 $1,014
+0.10%
$7.61 million $2,373
May 9, 2024 $1,013
+0.00%
$7.6 million $10,231
May 8, 2024 $1,013
-0.10%
$7.6 million $2,633
May 7, 2024 $1,014
+0.00%
$7.61 million $124,894
May 6, 2024 $1,014.07
+0.00%
$7.61 million $19,602
May 5, 2024 $1,014.05
+0.00%
$7.61 million $21,275
May 4, 2024 $1,014.02
+0.00%
$7.61 million $24,854
May 3, 2024 $1,014.04
+0.01%
$7.61 million $44,009
May 2, 2024 $1,013.7
-0.03%
$7.6 million $37,750
Download