Coinranking
AB DEFI Historical Data
ABI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 AM | $ 0.0878 | -0.40% | ||
| Feb 8, 9 AM | $ 0.0867 | -4.24% | ||
| Feb 8, 8 AM | $ 0.0904 | +0.96% | ||
| Feb 8, 7 AM | $ 0.0882 | -1.96% | ||
| Feb 8, 6 AM | $ 0.0898 | +1.37% | ||
| Feb 8, 5 AM | $ 0.0877 | +2.82% | ||
| Feb 8, 4 AM | $ 0.0869 | -5.09% | ||
| Feb 8, 3 AM | $ 0.0917 | -1.79% | ||
| Feb 8, 2 AM | $ 0.093 | +5.99% | ||
| Feb 8, 1 AM | $ 0.0881 | -3.81% | ||
| Feb 8, 12 AM | $ 0.093 | +4.59% | ||
| Feb 7, 11 PM | $ 0.0896 | -0.24% | ||
| Feb 7, 10 PM | $ 0.091 | -1.78% | ||
| Feb 7, 9 PM | $ 0.0917 | -1.29% | ||
| Feb 7, 8 PM | $ 0.0926 | -0.68% | ||
| Feb 7, 7 PM | $ 0.0933 | +3.09% | ||
| Feb 7, 6 PM | $ 0.0901 | +1.29% | ||
| Feb 7, 5 PM | $ 0.0891 | +4.30% | ||
| Feb 7, 4 PM | $ 0.0857 | -5.36% | ||
| Feb 7, 3 PM | $ 0.0919 | -0.93% | ||
| Feb 7, 2 PM | $ 0.0922 | +3.72% | ||
| Feb 7, 1 PM | $ 0.0875 | -0.86% | ||
| Feb 7, 12 PM | $ 0.0881 | -1.75% | ||
| Feb 7, 11 AM | $ 0.0906 | +0.93% | ||
| Feb 7, 10 AM | $ 0.0914 | -1.06% | ||
| Feb 7, 9 AM | $ 0.0928 | +1.61% | ||
| Feb 7, 8 AM | $ 0.0898 | +4.93% | ||
| Feb 7, 7 AM | $ 0.0859 | -3.08% | ||
| Feb 7, 6 AM | $ 0.0883 | +3.02% | ||
| Feb 7, 5 AM | $ 0.0853 | -8.58% | ||
| Feb 7, 4 AM | $ 0.0916 | +5.20% | ||
| Feb 7, 3 AM | $ 0.0871 | -1.84% | ||
| Feb 7, 2 AM | $ 0.0899 | -3.82% | ||
| Feb 7, 1 AM | $ 0.0948 | +2.23% | ||
| Feb 7, 12 AM | $ 0.0949 | -3.68% | ||
| Feb 6, 11 PM | $ 0.0994 | +6.98% | ||
| Feb 6, 10 PM | $ 0.0934 | -2.49% | ||
| Feb 6, 9 PM | $ 0.0956 | -2.81% | ||
| Feb 6, 8 PM | $ 0.0971 | -0.69% | ||
| Feb 6, 7 PM | $ 0.0979 | -0.01% | ||
| Feb 6, 6 PM | $ 0.1 | +0.71% | ||
| Feb 6, 5 PM | $ 0.0986 | +1.42% | ||
| Feb 6, 4 PM | $ 0.0973 | -3.98% | ||
| Feb 6, 3 PM | $ 0.1 | +2.75% | ||
| Feb 6, 2 PM | $ 0.0952 | +4.05% | ||
| Feb 6, 1 PM | $ 0.0915 | +0.17% | ||
| Feb 6, 12 PM | $ 0.0924 | +7.67% | ||
| Feb 6, 11 AM | $ 0.085 | -7.54% | ||
| Feb 6, 10 AM | $ 0.0916 | +0.53% | ||
| Feb 6, 9 AM | $ 0.0934 | -4.89% | ||