AB DEFI Historical Data

ABI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.107
+0.78%
$ 803 $ 49,994
Feb 4, 6 AM $ 0.109
+1.98%
$ 815 $ 49,095
Feb 4, 5 AM $ 0.108
+8.09%
$ 806 $ 53,111
Feb 4, 4 AM $ 0.0998
+5.32%
$ 748 $ 52,755
Feb 4, 3 AM $ 0.0951
+3.60%
$ 713 $ 50,129
Feb 4, 2 AM $ 0.0922
-0.86%
$ 691 $ 48,677
Feb 4, 1 AM $ 0.0939
-2.75%
$ 704 $ 49,315
Feb 4, 12 AM $ 0.0948
+6.61%
$ 711 $ 44,072
Feb 3, 11 PM $ 0.0893
+3.66%
$ 669 $ 43,894
Feb 3, 10 PM $ 0.087
+1.70%
$ 653 $ 45,713
Feb 3, 9 PM $ 0.0851
+6.54%
$ 638 $ 45,428
Feb 3, 8 PM $ 0.0794
+0.03%
$ 595 $ 42,427
Feb 3, 7 PM $ 0.0792
+0.68%
$ 594 $ 42,136
Feb 3, 6 PM $ 0.0779
-0.40%
$ 584 $ 41,767
Feb 3, 5 PM $ 0.0786
+1.04%
$ 589 $ 41,609
Feb 3, 4 PM $ 0.0775
-6.79%
$ 581 $ 40,960
Feb 3, 3 PM $ 0.0815
+3.50%
$ 611 $ 47,097
Feb 3, 2 PM $ 0.0798
+3.75%
$ 598 $ 44,609
Feb 3, 1 PM $ 0.0764
-1.13%
$ 572 $ 43,149
Feb 3, 12 PM $ 0.0774
-1.97%
$ 580 $ 42,892
Feb 3, 11 AM $ 0.0806
-4.45%
$ 604 $ 43,833
Feb 3, 10 AM $ 0.0842
-5.17%
$ 635 $ 46,797
Feb 3, 9 AM $ 0.0888
+0.87%
$ 666 $ 49,296
Feb 3, 8 AM $ 0.0881
-0.35%
$ 660 $ 48,894
Feb 3, 7 AM $ 0.0861
-2.05%
$ 645 $ 49,092
Feb 3, 6 AM $ 0.0877
-0.05%
$ 657 $ 48,822
Feb 3, 5 AM $ 0.0877
-3.98%
$ 658 $ 45,508
Feb 3, 4 AM $ 0.0921
-1.09%
$ 690 $ 44,508
Feb 3, 3 AM $ 0.0931
-1.26%
$ 698 $ 45,367
Feb 3, 2 AM $ 0.0948
-2.58%
$ 711 $ 45,852
Feb 3, 1 AM $ 0.0971
-6.44%
$ 728 $ 47,346
Feb 3, 12 AM $ 0.103
+4.77%
$ 776 $ 50,524
Feb 2, 11 PM $ 0.0989
+9.73%
$ 742 $ 44,354
Feb 2, 10 PM $ 0.0889
-4.82%
$ 666 $ 41,357
Feb 2, 9 PM $ 0.0941
-1.38%
$ 706 $ 42,843
Feb 2, 8 PM $ 0.0956
+0.65%
$ 717 $ 43,804
Feb 2, 7 PM $ 0.0965
-4.14%
$ 723 $ 43,670
Feb 2, 6 PM $ 0.1
-1.71%
$ 753 $ 47,719
Feb 2, 5 PM $ 0.102
-2.18%
$ 765 $ 48,429
Feb 2, 4 PM $ 0.103
+2.67%
$ 769 $ 49,399
Feb 2, 3 PM $ 0.099
+5.00%
$ 742 $ 44,119
Feb 2, 2 PM $ 0.0941
+1.03%
$ 705 $ 42,103
Feb 2, 1 PM $ 0.0935
+0.56%
$ 701 $ 42,000
Feb 2, 12 PM $ 0.0919
-1.65%
$ 689 $ 41,943
Feb 2, 11 AM $ 0.0947
+1.16%
$ 710 $ 42,100
Feb 2, 10 AM $ 0.0942
+7.03%
$ 706 $ 42,043
Feb 2, 9 AM $ 0.0883
-3.24%
$ 662 $ 39,577
Feb 2, 8 AM $ 0.0919
+1.40%
$ 689 $ 41,069
Feb 2, 7 AM $ 0.0884
+4.65%
$ 663 $ 40,842
Feb 2, 6 AM $ 0.0836
-1.90%
$ 627 $ 38,012