AB DEFI Historical Data

ABI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0861
+3.72%
$ 645 $ 38,382
Feb 2, 4 AM $ 0.082
-7.32%
$ 615 $ 37,414
Feb 2, 3 AM $ 0.0889
-3.00%
$ 666 $ 39,890
Feb 2, 2 AM $ 0.0928
-3.52%
$ 696 $ 41,282
Feb 2, 1 AM $ 0.0953
-0.98%
$ 714 $ 43,334
Feb 2, 12 AM $ 0.0959
+2.28%
$ 719 $ 43,337
Feb 1, 11 PM $ 0.0934
+2.46%
$ 700 $ 42,218
Feb 1, 10 PM $ 0.091
+2.31%
$ 682 $ 36,720
Feb 1, 9 PM $ 0.089
+7.95%
$ 667 $ 35,879
Feb 1, 8 PM $ 0.0833
+1.74%
$ 624 $ 33,253
Feb 1, 7 PM $ 0.0818
+0.87%
$ 613 $ 32,940
Feb 1, 6 PM $ 0.0815
-5.08%
$ 611 $ 31,448
Feb 1, 5 PM $ 0.0852
+1.40%
$ 639 $ 34,350
Feb 1, 4 PM $ 0.0845
-1.59%
$ 633 $ 33,983
Feb 1, 3 PM $ 0.0853
-1.71%
$ 639 $ 34,041
Feb 1, 2 PM $ 0.0863
+7.44%
$ 647 $ 34,645
Feb 1, 1 PM $ 0.0809
+1.27%
$ 607 $ 31,706
Feb 1, 12 PM $ 0.0796
+3.73%
$ 597 $ 31,526
Feb 1, 11 AM $ 0.0768
-2.47%
$ 575 $ 30,295
Feb 1, 10 AM $ 0.0788
-0.45%
$ 591 $ 31,058
Feb 1, 9 AM $ 0.0795
+3.05%
$ 596 $ 31,179
Feb 1, 8 AM $ 0.0772
+2.99%
$ 579 $ 30,358
Feb 1, 7 AM $ 0.0753
-3.86%
$ 565 $ 29,490
Feb 1, 6 AM $ 0.0793
-1.63%
$ 595 $ 30,917
Feb 1, 5 AM $ 0.08
+7.21%
$ 600 $ 31,734
Feb 1, 4 AM $ 0.0753
+1.56%
$ 564 $ 29,310
Feb 1, 3 AM $ 0.0741
-4.52%
$ 556 $ 29,149
Feb 1, 2 AM $ 0.0776
-1.29%
$ 582 $ 30,552
Feb 1, 1 AM $ 0.0786
-1.91%
$ 589 $ 31,014
Feb 1, 12 AM $ 0.0802
+0.70%
$ 601 $ 32,462
Jan 31, 11 PM $ 0.0787
-3.46%
$ 590 $ 32,292
Jan 31, 10 PM $ 0.0816
+1.77%
$ 612 $ 34,008
Jan 31, 9 PM $ 0.0807
+10.75%
$ 605 $ 33,388
Jan 31, 8 PM $ 0.0732
-2.91%
$ 549 $ 30,326
Jan 31, 7 PM $ 0.0746
+4.35%
$ 559 $ 31,429
Jan 31, 6 PM $ 0.0723
+4.80%
$ 542 $ 29,790
Jan 31, 5 PM $ 0.0695
-0.74%
$ 521 $ 27,899
Jan 31, 4 PM $ 0.0695
-1.32%
$ 521 $ 27,760
Jan 31, 3 PM $ 0.0711
-1.96%
$ 533 $ 28,123
Jan 31, 2 PM $ 0.073
-2.51%
$ 548 $ 28,418
Jan 31, 1 PM $ 0.0749
+1.37%
$ 561 $ 29,442
Jan 31, 12 PM $ 0.0727
+3.39%
$ 545 $ 28,983
Jan 31, 11 AM $ 0.0692
-8.04%
$ 519 $ 28,138
Jan 31, 10 AM $ 0.0756
-1.26%
$ 566 $ 30,148
Jan 31, 9 AM $ 0.0755
+3.72%
$ 566 $ 30,681
Jan 31, 8 AM $ 0.0734
+1.37%
$ 550 $ 29,211
Jan 31, 7 AM $ 0.0726
-0.02%
$ 544 $ 29,031
Jan 31, 6 AM $ 0.0731
-3.23%
$ 548 $ 29,138
Jan 31, 5 AM $ 0.0748
-6.22%
$ 561 $ 30,339
Jan 31, 4 AM $ 0.08
-1.20%
$ 600 $ 32,239