Coinranking
AB DEFI Historical Data
ABI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 8 AM | $ 0.0984 | +2.38% | ||
| Feb 6, 7 AM | $ 0.0969 | -4.10% | ||
| Feb 6, 6 AM | $ 0.101 | -0.46% | ||
| Feb 6, 5 AM | $ 0.102 | +3.82% | ||
| Feb 6, 4 AM | $ 0.0978 | -2.58% | ||
| Feb 6, 3 AM | $ 0.1 | +1.25% | ||
| Feb 6, 2 AM | $ 0.0975 | +0.55% | ||
| Feb 6, 1 AM | $ 0.0984 | +1.26% | ||
| Feb 6, 12 AM | $ 0.098 | +4.00% | ||
| Feb 5, 11 PM | $ 0.0935 | -7.64% | ||
| Feb 5, 10 PM | $ 0.0989 | +0.82% | ||
| Feb 5, 9 PM | $ 0.0983 | +2.59% | ||
| Feb 5, 8 PM | $ 0.0977 | +4.65% | ||
| Feb 5, 7 PM | $ 0.0931 | +0.64% | ||
| Feb 5, 6 PM | $ 0.0926 | -1.95% | ||
| Feb 5, 5 PM | $ 0.0957 | +1.76% | ||
| Feb 5, 4 PM | $ 0.0945 | +1.23% | ||
| Feb 5, 3 PM | $ 0.0933 | +1.36% | ||
| Feb 5, 2 PM | $ 0.0948 | +9.12% | ||
| Feb 5, 1 PM | $ 0.0877 | -5.17% | ||
| Feb 5, 12 PM | $ 0.0922 | -8.21% | ||
| Feb 5, 11 AM | $ 0.0996 | +3.73% | ||
| Feb 5, 10 AM | $ 0.0965 | +7.21% | ||
| Feb 5, 9 AM | $ 0.0904 | -0.14% | ||
| Feb 5, 8 AM | $ 0.0914 | -5.36% | ||
| Feb 5, 7 AM | $ 0.0977 | +4.09% | ||
| Feb 5, 6 AM | $ 0.0948 | -2.94% | ||
| Feb 5, 5 AM | $ 0.0985 | -0.50% | ||
| Feb 5, 4 AM | $ 0.099 | +4.72% | ||
| Feb 5, 3 AM | $ 0.0952 | -0.03% | ||
| Feb 5, 2 AM | $ 0.0955 | +2.93% | ||
| Feb 5, 1 AM | $ 0.0918 | -7.24% | ||
| Feb 5, 12 AM | $ 0.0991 | +0.22% | ||
| Feb 4, 11 PM | $ 0.099 | -1.02% | ||
| Feb 4, 10 PM | $ 0.0997 | -0.18% | ||
| Feb 4, 9 PM | $ 0.0999 | +3.17% | ||
| Feb 4, 8 PM | $ 0.0968 | +8.53% | ||
| Feb 4, 7 PM | $ 0.0886 | -5.22% | ||
| Feb 4, 6 PM | $ 0.0914 | +2.06% | ||
| Feb 4, 5 PM | $ 0.0902 | -2.15% | ||
| Feb 4, 4 PM | $ 0.0914 | -0.62% | ||
| Feb 4, 3 PM | $ 0.0927 | -0.24% | ||
| Feb 4, 2 PM | $ 0.0931 | -5.57% | ||
| Feb 4, 1 PM | $ 0.0993 | +1.67% | ||
| Feb 4, 12 PM | $ 0.0975 | -2.14% | ||
| Feb 4, 11 AM | $ 0.101 | +1.81% | ||
| Feb 4, 10 AM | $ 0.0991 | -6.82% | ||
| Feb 4, 9 AM | $ 0.105 | -1.83% | ||
| Feb 4, 8 AM | $ 0.108 | -0.38% | ||
| Feb 4, 7 AM | $ 0.107 | +0.78% | ||