Coinranking
AB DEFI Historical Data
ABI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 6 AM | $ 0.109 | +1.98% | ||
| Feb 4, 5 AM | $ 0.108 | +8.09% | ||
| Feb 4, 4 AM | $ 0.0998 | +5.32% | ||
| Feb 4, 3 AM | $ 0.0951 | +3.60% | ||
| Feb 4, 2 AM | $ 0.0922 | -0.86% | ||
| Feb 4, 1 AM | $ 0.0939 | -2.75% | ||
| Feb 4, 12 AM | $ 0.0948 | +6.61% | ||
| Feb 3, 11 PM | $ 0.0893 | +3.66% | ||
| Feb 3, 10 PM | $ 0.087 | +1.70% | ||
| Feb 3, 9 PM | $ 0.0851 | +6.54% | ||
| Feb 3, 8 PM | $ 0.0794 | +0.03% | ||
| Feb 3, 7 PM | $ 0.0792 | +0.68% | ||
| Feb 3, 6 PM | $ 0.0779 | -0.40% | ||
| Feb 3, 5 PM | $ 0.0786 | +1.04% | ||
| Feb 3, 4 PM | $ 0.0775 | -6.79% | ||
| Feb 3, 3 PM | $ 0.0815 | +3.50% | ||
| Feb 3, 2 PM | $ 0.0798 | +3.75% | ||
| Feb 3, 1 PM | $ 0.0764 | -1.13% | ||
| Feb 3, 12 PM | $ 0.0774 | -1.97% | ||
| Feb 3, 11 AM | $ 0.0806 | -4.45% | ||
| Feb 3, 10 AM | $ 0.0842 | -5.17% | ||
| Feb 3, 9 AM | $ 0.0888 | +0.87% | ||
| Feb 3, 8 AM | $ 0.0881 | -0.35% | ||
| Feb 3, 7 AM | $ 0.0861 | -2.05% | ||
| Feb 3, 6 AM | $ 0.0877 | -0.05% | ||
| Feb 3, 5 AM | $ 0.0877 | -3.98% | ||
| Feb 3, 4 AM | $ 0.0921 | -1.09% | ||
| Feb 3, 3 AM | $ 0.0931 | -1.26% | ||
| Feb 3, 2 AM | $ 0.0948 | -2.58% | ||
| Feb 3, 1 AM | $ 0.0971 | -6.44% | ||
| Feb 3, 12 AM | $ 0.103 | +4.77% | ||
| Feb 2, 11 PM | $ 0.0989 | +9.73% | ||
| Feb 2, 10 PM | $ 0.0889 | -4.82% | ||
| Feb 2, 9 PM | $ 0.0941 | -1.38% | ||
| Feb 2, 8 PM | $ 0.0956 | +0.65% | ||
| Feb 2, 7 PM | $ 0.0965 | -4.14% | ||
| Feb 2, 6 PM | $ 0.1 | -1.71% | ||
| Feb 2, 5 PM | $ 0.102 | -2.18% | ||
| Feb 2, 4 PM | $ 0.103 | +2.67% | ||
| Feb 2, 3 PM | $ 0.099 | +5.00% | ||
| Feb 2, 2 PM | $ 0.0941 | +1.03% | ||
| Feb 2, 1 PM | $ 0.0935 | +0.56% | ||
| Feb 2, 12 PM | $ 0.0919 | -1.65% | ||
| Feb 2, 11 AM | $ 0.0947 | +1.16% | ||
| Feb 2, 10 AM | $ 0.0942 | +7.03% | ||
| Feb 2, 9 AM | $ 0.0883 | -3.24% | ||
| Feb 2, 8 AM | $ 0.0919 | +1.40% | ||
| Feb 2, 7 AM | $ 0.0884 | +4.65% | ||
| Feb 2, 6 AM | $ 0.0836 | -1.90% | ||
| Feb 2, 5 AM | $ 0.0861 | +3.72% | ||