AB DEFI Historical Data

ABI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0755
-5.68%
$ 566 $ 31,487
Jan 31, 1 AM $ 0.0803
+4.21%
$ 602 $ 32,883
Jan 31, 12 AM $ 0.0761
+4.42%
$ 571 $ 30,824
Jan 30, 11 PM $ 0.0727
+0.24%
$ 545 $ 37,145
Jan 30, 10 PM $ 0.073
-7.27%
$ 547 $ 36,121
Jan 30, 9 PM $ 0.0793
+1.84%
$ 595 $ 42,547
Jan 30, 8 PM $ 0.0774
-5.20%
$ 581 $ 42,131
Jan 30, 7 PM $ 0.0825
-6.09%
$ 618 $ 44,182
Jan 30, 6 PM $ 0.0875
-3.52%
$ 656 $ 52,722
Jan 30, 5 PM $ 0.0921
-1.53%
$ 690 $ 54,329
Jan 30, 4 PM $ 0.0913
+2.12%
$ 684 $ 56,179
Jan 30, 3 PM $ 0.0907
+1.47%
$ 680 $ 53,821
Jan 30, 2 PM $ 0.0902
-4.42%
$ 676 $ 56,360
Jan 30, 1 PM $ 0.0944
+3.09%
$ 708 $ 59,437
Jan 30, 12 PM $ 0.0914
-1.12%
$ 685 $ 63,156
Jan 30, 11 AM $ 0.092
+1.77%
$ 689 $ 63,098
Jan 30, 10 AM $ 0.0914
+3.32%
$ 685 $ 61,701
Jan 30, 9 AM $ 0.0883
+3.85%
$ 662 $ 60,420
Jan 30, 8 AM $ 0.0848
-3.21%
$ 636 $ 58,054
Jan 30, 7 AM $ 0.0885
+2.33%
$ 663 $ 59,881
Jan 30, 6 AM $ 0.0873
-7.19%
$ 655 $ 59,058
Jan 30, 5 AM $ 0.0955
-0.03%
$ 716 $ 64,193
Jan 29, 11 PM $ 0.113
+4.18%
$ 846 $ 63,255
Jan 29, 10 PM $ 0.109
-2.10%
$ 818 $ 64,098
Jan 29, 9 PM $ 0.11
-1.91%
$ 826 $ 61,329
Jan 29, 8 PM $ 0.111
-1.36%
$ 831 $ 61,753
Jan 29, 7 PM $ 0.112
-5.29%
$ 841 $ 61,832
Jan 29, 6 PM $ 0.119
+5.72%
$ 893 $ 58,217
Jan 29, 5 PM $ 0.109
+4.28%
$ 817 $ 54,239
Jan 29, 4 PM $ 0.106
+1.37%
$ 795 $ 51,414
Jan 29, 3 PM $ 0.104
-5.30%
$ 777 $ 53,783
Jan 29, 2 PM $ 0.109
+0.33%
$ 814 $ 53,236
Jan 29, 1 PM $ 0.107
-0.37%
$ 801 $ 52,603
Jan 29, 12 PM $ 0.109
-4.91%
$ 821 $ 47,662
Jan 29, 11 AM $ 0.115
-5.07%
$ 862 $ 51,763
Jan 29, 10 AM $ 0.121
-1.92%
$ 903 $ 54,477
Jan 29, 9 AM $ 0.122
-3.31%
$ 914 $ 55,221
Jan 29, 8 AM $ 0.124
+1.43%
$ 932 $ 56,646
Jan 29, 7 AM $ 0.123
+4.56%
$ 919 $ 55,019
Jan 29, 6 AM $ 0.116
+0.55%
$ 868 $ 52,566
Jan 29, 5 AM $ 0.115
+8.83%
$ 860 $ 51,640
Jan 29, 4 AM $ 0.107
-8.99%
$ 801 $ 45,408
Jan 29, 3 AM $ 0.116
+5.10%
$ 870 $ 50,479
Jan 29, 2 AM $ 0.109
-5.15%
$ 819 $ 47,393
Jan 29, 1 AM $ 0.117
+3.83%
$ 875 $ 49,461
Jan 29, 12 AM $ 0.112
-5.59%
$ 841 $ 47,094
Jan 28, 11 PM $ 0.119
-3.11%
$ 893 $ 49,822
Jan 28, 10 PM $ 0.123
+3.38%
$ 921 $ 51,618
Jan 28, 9 PM $ 0.118
-4.61%
$ 883 $ 49,829
Jan 28, 8 PM $ 0.121
-1.53%
$ 907 $ 51,816