AB DEFI Historical Data

ABI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.132
+3.90%
$ 990 $ 57,913
Jan 26, 4 PM $ 0.126
+1.42%
$ 948 $ 55,038
Jan 26, 3 PM $ 0.124
+1.47%
$ 927 $ 50,507
Jan 26, 2 PM $ 0.122
-4.71%
$ 913 $ 45,915
Jan 26, 1 PM $ 0.128
-6.79%
$ 962 $ 48,152
Jan 26, 12 PM $ 0.14
+0.94%
$ 1,047 $ 51,741
Jan 26, 11 AM $ 0.135
-2.43%
$ 1,011 $ 52,020
Jan 26, 10 AM $ 0.139
+6.41%
$ 1,039 $ 52,072
Jan 26, 9 AM $ 0.131
-2.46%
$ 982 $ 49,042
Jan 26, 8 AM $ 0.135
-4.37%
$ 1,010 $ 50,708
Jan 26, 7 AM $ 0.139
+5.88%
$ 1,046 $ 53,157
Jan 26, 6 AM $ 0.134
-3.83%
$ 1,002 $ 49,570
Jan 26, 5 AM $ 0.139
+3.68%
$ 1,039 $ 52,288
Jan 26, 4 AM $ 0.134
-1.51%
$ 1,002 $ 50,262
Jan 26, 3 AM $ 0.133
+1.79%
$ 997 $ 50,912
Jan 26, 2 AM $ 0.131
+6.13%
$ 984 $ 49,028
Jan 26, 1 AM $ 0.123
-5.70%
$ 925 $ 46,473
Jan 26, 12 AM $ 0.13
+0.31%
$ 975 $ 49,066
Jan 25, 11 PM $ 0.129
+1.16%
$ 965 $ 48,608
Jan 25, 10 PM $ 0.127
-6.01%
$ 950 $ 50,177
Jan 25, 9 PM $ 0.135
-2.94%
$ 1,011 $ 53,153
Jan 25, 8 PM $ 0.137
-0.86%
$ 1,024 $ 54,716
Jan 25, 7 PM $ 0.137
+2.53%
$ 1,025 $ 54,235
Jan 25, 6 PM $ 0.131
+0.38%
$ 979 $ 52,329
Jan 25, 5 PM $ 0.131
-5.33%
$ 980 $ 50,987
Jan 25, 4 PM $ 0.137
+6.20%
$ 1,027 $ 54,131
Jan 25, 3 PM $ 0.128
-7.74%
$ 957 $ 50,517
Jan 25, 2 PM $ 0.138
+2.55%
$ 1,035 $ 54,119
Jan 25, 1 PM $ 0.132
+3.33%
$ 986 $ 52,628
Jan 25, 12 PM $ 0.128
-7.65%
$ 956 $ 49,754
Jan 25, 11 AM $ 0.138
-2.49%
$ 1,033 $ 54,017
Jan 25, 10 AM $ 0.141
+1.15%
$ 1,058 $ 55,187
Jan 25, 9 AM $ 0.138
+1.62%
$ 1,033 $ 54,403
Jan 25, 8 AM $ 0.136
+4.30%
$ 1,017 $ 52,656
Jan 25, 7 AM $ 0.131
-5.29%
$ 984 $ 50,512
Jan 25, 6 AM $ 0.137
-2.90%
$ 1,024 $ 53,872
Jan 25, 5 AM $ 0.14
+8.31%
$ 1,052 $ 54,673
Jan 25, 4 AM $ 0.13
+2.11%
$ 974 $ 50,325
Jan 25, 3 AM $ 0.125
-3.99%
$ 938 $ 49,509
Jan 25, 2 AM $ 0.131
-3.09%
$ 981 $ 50,607
Jan 25, 1 AM $ 0.134
+4.23%
$ 1,002 $ 52,540
Jan 25, 12 AM $ 0.128
+2.11%
$ 963 $ 49,971
Jan 24, 11 PM $ 0.127
+1.56%
$ 956 $ 49,110
Jan 24, 10 PM $ 0.126
-3.57%
$ 944 $ 46,610
Jan 24, 9 PM $ 0.131
-1.30%
$ 979 $ 48,493
Jan 24, 8 PM $ 0.13
+3.73%
$ 972 $ 49,109
Jan 24, 7 PM $ 0.126
-0.92%
$ 946 $ 46,418
Jan 24, 6 PM $ 0.126
+4.91%
$ 947 $ 47,404
Jan 24, 5 PM $ 0.119
-8.05%
$ 895 $ 44,828
Jan 24, 4 PM $ 0.129
-5.72%
$ 967 $ 54,101