AB DEFI Historical Data

ABI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.121
+2.56%
$ 904 $ 51,507
Jan 28, 6 PM $ 0.118
-2.43%
$ 886 $ 49,246
Jan 28, 4 PM $ 0.132
+0.83%
$ 992 $ 54,397
Jan 28, 3 PM $ 0.13
+4.45%
$ 971 $ 51,899
Jan 28, 2 PM $ 0.123
+6.98%
$ 919 $ 49,026
Jan 28, 1 PM $ 0.114
+3.95%
$ 858 $ 45,357
Jan 28, 12 PM $ 0.11
-2.56%
$ 822 $ 41,604
Jan 28, 11 AM $ 0.115
-4.94%
$ 864 $ 41,970
Jan 28, 10 AM $ 0.122
+0.34%
$ 916 $ 45,204
Jan 28, 9 AM $ 0.121
-0.23%
$ 908 $ 45,471
Jan 28, 8 AM $ 0.122
-4.85%
$ 914 $ 45,414
Jan 28, 7 AM $ 0.13
+4.99%
$ 971 $ 47,913
Jan 28, 6 AM $ 0.122
-6.21%
$ 913 $ 46,251
Jan 28, 5 AM $ 0.13
+7.01%
$ 977 $ 48,781
Jan 28, 4 AM $ 0.122
+1.67%
$ 918 $ 45,718
Jan 28, 3 AM $ 0.122
-3.85%
$ 914 $ 45,197
Jan 28, 2 AM $ 0.126
-4.25%
$ 942 $ 47,638
Jan 28, 1 AM $ 0.131
-1.44%
$ 982 $ 49,275
Jan 28, 12 AM $ 0.133
-1.07%
$ 998 $ 52,570
Jan 27, 11 PM $ 0.134
-2.55%
$ 1,005 $ 55,152
Jan 27, 10 PM $ 0.138
-4.10%
$ 1,032 $ 56,379
Jan 27, 9 PM $ 0.142
-1.62%
$ 1,063 $ 58,901
Jan 27, 8 PM $ 0.143
+3.73%
$ 1,072 $ 59,067
Jan 27, 7 PM $ 0.138
+0.75%
$ 1,035 $ 61,176
Jan 27, 6 PM $ 0.136
+2.61%
$ 1,018 $ 60,733
Jan 27, 5 PM $ 0.132
-4.27%
$ 991 $ 58,576
Jan 27, 4 PM $ 0.137
+1.07%
$ 1,029 $ 61,047
Jan 27, 3 PM $ 0.136
+3.09%
$ 1,018 $ 63,893
Jan 27, 2 PM $ 0.134
+1.49%
$ 1,002 $ 65,754
Jan 27, 1 PM $ 0.131
+5.63%
$ 983 $ 65,723
Jan 27, 12 PM $ 0.126
-7.45%
$ 946 $ 62,105
Jan 27, 11 AM $ 0.137
+0.49%
$ 1,028 $ 68,049
Jan 27, 10 AM $ 0.135
-1.15%
$ 1,011 $ 68,143
Jan 27, 9 AM $ 0.135
+4.28%
$ 1,011 $ 67,254
Jan 27, 8 AM $ 0.13
+4.17%
$ 974 $ 64,477
Jan 27, 7 AM $ 0.126
-1.39%
$ 946 $ 62,206
Jan 27, 6 AM $ 0.128
+0.28%
$ 963 $ 63,892
Jan 27, 5 AM $ 0.127
+8.69%
$ 954 $ 63,906
Jan 27, 4 AM $ 0.118
+1.81%
$ 885 $ 58,454
Jan 27, 3 AM $ 0.114
-3.30%
$ 856 $ 57,902
Jan 27, 2 AM $ 0.118
-5.93%
$ 888 $ 59,009
Jan 27, 1 AM $ 0.126
+1.28%
$ 947 $ 62,815
Jan 27, 12 AM $ 0.122
+1.44%
$ 915 $ 59,903
Jan 26, 11 PM $ 0.118
+4.28%
$ 887 $ 55,957
Jan 26, 10 PM $ 0.113
+4.66%
$ 850 $ 52,731
Jan 26, 9 PM $ 0.108
-3.04%
$ 813 $ 50,340
Jan 26, 8 PM $ 0.112
-0.86%
$ 837 $ 52,031
Jan 26, 7 PM $ 0.113
-7.83%
$ 848 $ 48,540
Jan 26, 6 PM $ 0.125
-6.59%
$ 937 $ 53,043
Jan 26, 5 PM $ 0.132
+3.90%
$ 990 $ 57,913