AB DEFI Historical Data

ABI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.135
+0.18%
$ 1,010 $ 63,079
Jan 24, 2 PM $ 0.134
-2.65%
$ 1,001 $ 62,031
Jan 24, 1 PM $ 0.137
-2.96%
$ 1,026 $ 63,304
Jan 24, 12 PM $ 0.142
+6.62%
$ 1,064 $ 65,064
Jan 24, 11 AM $ 0.132
-6.20%
$ 986 $ 61,465
Jan 24, 10 AM $ 0.138
-2.56%
$ 1,037 $ 64,723
Jan 24, 9 AM $ 0.139
-0.91%
$ 1,045 $ 65,709
Jan 24, 8 AM $ 0.142
+2.22%
$ 1,063 $ 65,196
Jan 24, 7 AM $ 0.137
+6.87%
$ 1,027 $ 64,288
Jan 24, 6 AM $ 0.127
+2.47%
$ 952 $ 59,444
Jan 24, 5 AM $ 0.123
+0.05%
$ 923 $ 57,525
Jan 24, 4 AM $ 0.125
-5.77%
$ 937 $ 57,169
Jan 24, 3 AM $ 0.134
-0.97%
$ 1,002 $ 61,629
Jan 24, 2 AM $ 0.133
+3.88%
$ 1,000 $ 62,796
Jan 24, 1 AM $ 0.13
-0.53%
$ 972 $ 59,699
Jan 24, 12 AM $ 0.132
+0.42%
$ 987 $ 60,722
Jan 23, 11 PM $ 0.132
-5.30%
$ 986 $ 60,970
Jan 23, 10 PM $ 0.139
-2.41%
$ 1,039 $ 64,594
Jan 23, 9 PM $ 0.141
+9.65%
$ 1,059 $ 66,029
Jan 23, 8 PM $ 0.129
+3.54%
$ 964 $ 59,908
Jan 23, 7 PM $ 0.125
-3.07%
$ 935 $ 59,210
Jan 23, 6 PM $ 0.128
-0.17%
$ 958 $ 62,804
Jan 23, 5 PM $ 0.126
+0.32%
$ 947 $ 65,353
Jan 23, 4 PM $ 0.123
+7.44%
$ 923 $ 61,384
Jan 23, 3 PM $ 0.117
-6.85%
$ 875 $ 50,725
Jan 23, 2 PM $ 0.126
-1.06%
$ 936 $ 55,441
Jan 23, 1 PM $ 0.129
-4.89%
$ 964 $ 56,302
Jan 23, 12 PM $ 0.133
-6.04%
$ 1,000 $ 59,846
Jan 23, 11 AM $ 0.141
+5.47%
$ 1,057 $ 62,747
Jan 23, 10 AM $ 0.135
+1.90%
$ 1,013 $ 59,105
Jan 23, 9 AM $ 0.133
+4.69%
$ 1,000 $ 58,619
Jan 23, 8 AM $ 0.126
+0.58%
$ 945 $ 56,259
Jan 23, 7 AM $ 0.128
+1.42%
$ 956 $ 55,361
Jan 23, 6 AM $ 0.126
+9.63%
$ 948 $ 55,387
Jan 23, 5 AM $ 0.116
-7.37%
$ 866 $ 50,676
Jan 23, 4 AM $ 0.125
+0.33%
$ 935 $ 54,802
Jan 23, 3 AM $ 0.124
-3.47%
$ 932 $ 54,644
Jan 23, 2 AM $ 0.127
+1.41%
$ 953 $ 56,580
Jan 23, 1 AM $ 0.127
-2.86%
$ 956 $ 54,990
Jan 23, 12 AM $ 0.134
+1.87%
$ 1,003 $ 57,482
Jan 22, 11 PM $ 0.128
+3.51%
$ 960 $ 57,542
Jan 22, 10 PM $ 0.124
-0.41%
$ 926 $ 54,188
Jan 22, 9 PM $ 0.125
+3.52%
$ 941 $ 54,372
Jan 22, 8 PM $ 0.121
+3.98%
$ 908 $ 61,308
Jan 22, 7 PM $ 0.117
-0.38%
$ 878 $ 57,462
Jan 22, 6 PM $ 0.119
+3.79%
$ 889 $ 56,631
Jan 22, 5 PM $ 0.113
+9.68%
$ 850 $ 52,523
Jan 22, 4 PM $ 0.102
+3.69%
$ 766 $ 45,298
Jan 22, 3 PM $ 0.0983
+3.07%
$ 736 $ 52,308
Jan 22, 2 PM $ 0.0946
+1.31%
$ 709 $ 55,641