AB DEFI Historical Data

ABI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.07
+0.00%
$525 $0
May 11, 6 PM $0.07
+0.00%
$525 $0
May 11, 5 PM $0.07
+0.00%
$525 $0
May 11, 4 PM $0.07
+0.00%
$525 $0
May 11, 3 PM $0.07
+0.00%
$525 $0
May 11, 2 PM $0.07
+0.00%
$525 $0
May 11, 1 PM $0.07
+0.00%
$525 $0
May 11, 12 PM $0.07
+0.00%
$525 $0
May 11, 11 AM $0.07
+0.00%
$525 $0
May 11, 10 AM $0.07
+0.00%
$525 $0
May 11, 9 AM $0.07
+0.00%
$525 $0
May 11, 8 AM $0.07
+0.00%
$525 $0
May 11, 7 AM $0.07
+0.00%
$525 $0
May 11, 6 AM $0.07
+0.00%
$525 $0
May 11, 5 AM $0.07
+0.00%
$525 $0
May 11, 4 AM $0.07
+0.00%
$525 $0
May 11, 3 AM $0.07
+0.00%
$525 $0
May 11, 2 AM $0.07
+0.00%
$525 $0
May 11, 1 AM $0.07
+0.00%
$525 $0
May 11, 12 AM $0.07
+0.00%
$525 $0
May 9, 8 PM $0.24
+0.00%
$1,799 $13
May 9, 7 PM $0.24
+0.00%
$1,799 $13
May 9, 6 PM $0.24
+0.00%
$1,799 $13
May 9, 5 PM $0.24
+0.00%
$1,799 $13
May 9, 4 PM $0.24
+0.00%
$1,799 $13
May 9, 3 PM $0.24
+0.00%
$1,799 $13
May 9, 2 PM $0.24
+0.00%
$1,799 $13
May 9, 1 PM $0.24
+0.00%
$1,799 $13
May 9, 12 PM $0.24
+0.00%
$1,799 $13
May 9, 11 AM $0.24
+0.00%
$1,799 $13
May 9, 10 AM $0.24
+0.00%
$1,799 $13
May 9, 9 AM $0.24
+0.00%
$1,799 $22
May 9, 8 AM $0.24
+0.00%
$1,799 $22
May 9, 7 AM $0.24
+0.00%
$1,799 $22
May 9, 6 AM $0.24
+0.00%
$1,799 $22
May 9, 5 AM $0.24
+0.00%
$1,799 $22
May 9, 4 AM $0.24
+0.00%
$1,799 $22
May 9, 3 AM $0.24
+0.00%
$1,799 $22
May 8, 8 PM $0.26
+0.00%
$1,949 $8
May 8, 7 PM $0.26
+0.00%
$1,949 $8
May 8, 6 PM $0.26
+0.00%
$1,949 $8
May 8, 5 PM $0.26
+0.00%
$1,949 $8
May 8, 4 PM $0.26
+0.00%
$1,949 $8
May 8, 3 PM $0.26
+0.00%
$1,949 $8
May 8, 2 PM $0.26
+0.00%
$1,949 $8
May 8, 1 PM $0.26
+0.00%
$1,949 $8
May 8, 12 PM $0.26
+0.00%
$1,949 $8
May 8, 11 AM $0.26
+0.00%
$1,949 $8
May 8, 10 AM $0.26
+0.00%
$1,949 $8
May 2, 4 PM $0.01
+0.00%
$75 $0.0001