AB DEFI Historical Data

ABI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0923
-3.15%
$ 692 $ 58,658
Jan 22, 12 PM $ 0.0944
+6.64%
$ 708 $ 61,912
Jan 22, 11 AM $ 0.0883
-4.66%
$ 662 $ 58,782
Jan 22, 10 AM $ 0.0921
-5.18%
$ 690 $ 64,026
Jan 22, 9 AM $ 0.0972
-1.94%
$ 729 $ 78,683
Jan 22, 8 AM $ 0.0992
+1.48%
$ 743 $ 80,316
Jan 22, 7 AM $ 0.0972
+1.59%
$ 728 $ 90,635
Jan 22, 6 AM $ 0.0948
+0.60%
$ 710 $ 88,812
Jan 22, 5 AM $ 0.0947
-0.97%
$ 710 $ 92,979
Jan 22, 4 AM $ 0.0962
+1.93%
$ 721 $ 94,448
Jan 22, 3 AM $ 0.0954
-1.78%
$ 715 $ 96,569
Jan 22, 2 AM $ 0.0965
-4.40%
$ 723 $ 102,846
Jan 22, 1 AM $ 0.0996
-8.12%
$ 746 $ 106,925
Jan 22, 12 AM $ 0.108
+1.84%
$ 813 $ 114,879
Jan 21, 11 PM $ 0.108
-2.96%
$ 807 $ 112,910
Jan 21, 10 PM $ 0.113
-4.68%
$ 848 $ 117,523
Jan 21, 9 PM $ 0.12
+0.30%
$ 899 $ 132,200
Jan 21, 8 PM $ 0.121
-5.68%
$ 907 $ 126,142
Jan 21, 7 PM $ 0.129
-2.62%
$ 964 $ 142,318
Jan 21, 6 PM $ 0.131
+3.13%
$ 986 $ 151,511
Jan 21, 5 PM $ 0.127
+2.15%
$ 952 $ 150,988
Jan 21, 4 PM $ 0.124
-6.53%
$ 931 $ 147,250
Jan 21, 3 PM $ 0.13
-2.40%
$ 977 $ 145,024
Jan 21, 2 PM $ 0.134
+0.04%
$ 1,004 $ 138,910
Jan 21, 1 PM $ 0.133
-1.40%
$ 1,001 $ 132,215
Jan 21, 12 PM $ 0.138
+0.60%
$ 1,031 $ 142,637
Jan 21, 11 AM $ 0.135
+0.51%
$ 1,010 $ 142,187
Jan 21, 10 AM $ 0.134
-4.45%
$ 1,007 $ 135,821
Jan 21, 9 AM $ 0.139
+5.11%
$ 1,043 $ 125,699
Jan 21, 8 AM $ 0.134
-3.22%
$ 1,006 $ 118,403
Jan 21, 7 AM $ 0.137
+3.31%
$ 1,024 $ 107,989
Jan 21, 6 AM $ 0.132
+3.06%
$ 986 $ 107,711
Jan 21, 5 AM $ 0.13
-5.73%
$ 973 $ 98,268
Jan 21, 4 AM $ 0.138
+4.21%
$ 1,035 $ 109,333
Jan 21, 3 AM $ 0.133
+0.36%
$ 996 $ 100,462
Jan 21, 2 AM $ 0.132
-5.46%
$ 992 $ 95,855
Jan 21, 1 AM $ 0.138
-0.49%
$ 1,034 $ 101,498
Jan 21, 12 AM $ 0.139
-4.57%
$ 1,045 $ 100,410
Jan 20, 11 PM $ 0.145
+6.23%
$ 1,086 $ 105,860
Jan 20, 10 PM $ 0.136
-4.56%
$ 1,017 $ 98,875
Jan 20, 9 PM $ 0.142
+7.68%
$ 1,063 $ 95,249
Jan 20, 8 PM $ 0.13
-4.59%
$ 972 $ 87,158
Jan 20, 7 PM $ 0.132
-1.94%
$ 987 $ 82,439
Jan 20, 6 PM $ 0.136
-0.09%
$ 1,023 $ 82,895
Jan 20, 5 PM $ 0.136
-7.33%
$ 1,018 $ 79,238
Jan 20, 4 PM $ 0.148
-1.89%
$ 1,108 $ 84,898
Jan 20, 3 PM $ 0.149
+6.51%
$ 1,120 $ 87,248
Jan 20, 2 PM $ 0.141
-0.75%
$ 1,060 $ 81,203
Jan 20, 1 PM $ 0.141
-0.37%
$ 1,059 $ 83,421
Jan 20, 12 PM $ 0.141
-2.98%
$ 1,054 $ 71,782