AB DEFI Historical Data

ABI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.146
-4.79%
$ 1,092 $ 75,720
Jan 20, 10 AM $ 0.153
+3.86%
$ 1,147 $ 83,651
Jan 20, 9 AM $ 0.147
-2.88%
$ 1,103 $ 90,930
Jan 20, 8 AM $ 0.149
-3.13%
$ 1,117 $ 96,851
Jan 20, 7 AM $ 0.154
+1.49%
$ 1,156 $ 98,303
Jan 20, 6 AM $ 0.151
+3.19%
$ 1,131 $ 91,505
Jan 20, 5 AM $ 0.142
-2.23%
$ 1,066 $ 95,594
Jan 20, 4 AM $ 0.146
-5.70%
$ 1,091 $ 94,604
Jan 20, 3 AM $ 0.155
+0.13%
$ 1,164 $ 100,306
Jan 20, 2 AM $ 0.154
-2.64%
$ 1,156 $ 103,394
Jan 20, 1 AM $ 0.159
+2.62%
$ 1,193 $ 105,461
Jan 20, 12 AM $ 0.154
+1.02%
$ 1,155 $ 110,046
Jan 19, 11 PM $ 0.151
-0.34%
$ 1,132 $ 108,116
Jan 19, 10 PM $ 0.151
+0.07%
$ 1,131 $ 107,464
Jan 19, 9 PM $ 0.15
-1.18%
$ 1,127 $ 106,899
Jan 19, 8 PM $ 0.15
-2.31%
$ 1,125 $ 111,233
Jan 19, 7 PM $ 0.152
+1.74%
$ 1,138 $ 115,759
Jan 19, 6 PM $ 0.149
+3.97%
$ 1,118 $ 111,100
Jan 19, 5 PM $ 0.141
+2.88%
$ 1,059 $ 106,789
Jan 19, 4 PM $ 0.138
+4.46%
$ 1,031 $ 102,298
Jan 19, 3 PM $ 0.133
-8.05%
$ 1,000 $ 98,157
Jan 19, 2 PM $ 0.142
+1.15%
$ 1,068 $ 113,908
Jan 19, 1 PM $ 0.144
-2.91%
$ 1,076 $ 114,908
Jan 19, 12 PM $ 0.148
+2.61%
$ 1,110 $ 126,249
Jan 19, 11 AM $ 0.147
-3.03%
$ 1,098 $ 120,877
Jan 19, 10 AM $ 0.151
-1.32%
$ 1,134 $ 122,829
Jan 19, 9 AM $ 0.152
+2.49%
$ 1,136 $ 113,785
Jan 19, 8 AM $ 0.151
-0.11%
$ 1,134 $ 106,406
Jan 19, 7 AM $ 0.152
-1.82%
$ 1,140 $ 114,743
Jan 19, 6 AM $ 0.157
+3.78%
$ 1,176 $ 117,329
Jan 19, 5 AM $ 0.149
-6.76%
$ 1,121 $ 104,257
Jan 19, 4 AM $ 0.161
+3.21%
$ 1,209 $ 108,568
Jan 19, 3 AM $ 0.155
-0.77%
$ 1,162 $ 105,848
Jan 19, 2 AM $ 0.156
-2.75%
$ 1,171 $ 108,103
Jan 19, 1 AM $ 0.158
+3.44%
$ 1,186 $ 116,615
Jan 19, 12 AM $ 0.155
+0.48%
$ 1,161 $ 104,348
Jan 18, 11 PM $ 0.151
+6.59%
$ 1,134 $ 105,208
Jan 18, 10 PM $ 0.143
-0.86%
$ 1,069 $ 96,970
Jan 18, 9 PM $ 0.146
+1.01%
$ 1,091 $ 98,327
Jan 18, 8 PM $ 0.144
-6.90%
$ 1,082 $ 95,304
Jan 18, 7 PM $ 0.153
-3.43%
$ 1,150 $ 99,212
Jan 18, 6 PM $ 0.16
+3.61%
$ 1,196 $ 95,443
Jan 18, 5 PM $ 0.155
-3.81%
$ 1,161 $ 92,597
Jan 18, 4 PM $ 0.16
-0.83%
$ 1,197 $ 96,793
Jan 18, 3 PM $ 0.163
+4.29%
$ 1,221 $ 105,407
Jan 18, 2 PM $ 0.158
-4.77%
$ 1,186 $ 98,406
Jan 18, 1 PM $ 0.17
+4.99%
$ 1,272 $ 98,397
Jan 18, 12 PM $ 0.162
-6.10%
$ 1,218 $ 89,588
Jan 18, 11 AM $ 0.173
+0.27%
$ 1,297 $ 101,674
Jan 18, 10 AM $ 0.172
+0.50%
$ 1,292 $ 102,113