AB DEFI Historical Data

ABI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.173
+1.28%
$ 1,300 $ 102,298
Jan 18, 8 AM $ 0.175
+4.10%
$ 1,312 $ 102,105
Jan 18, 7 AM $ 0.169
+3.04%
$ 1,263 $ 99,285
Jan 18, 6 AM $ 0.163
+1.89%
$ 1,225 $ 96,541
Jan 18, 5 AM $ 0.16
+2.52%
$ 1,201 $ 95,989
Jan 18, 4 AM $ 0.156
-3.29%
$ 1,173 $ 93,246
Jan 18, 3 AM $ 0.163
-1.17%
$ 1,225 $ 105,379
Jan 18, 2 AM $ 0.165
-6.33%
$ 1,236 $ 102,984
Jan 18, 1 AM $ 0.171
+2.15%
$ 1,279 $ 108,891
Jan 18, 12 AM $ 0.167
+3.30%
$ 1,251 $ 107,213
Jan 17, 11 PM $ 0.162
-4.32%
$ 1,216 $ 103,682
Jan 17, 10 PM $ 0.169
+2.53%
$ 1,269 $ 108,600
Jan 17, 9 PM $ 0.165
+1.89%
$ 1,235 $ 108,670
Jan 17, 3 PM $ 0.185
+2.43%
$ 1,386 $ 117,360
Jan 17, 2 PM $ 0.182
+5.06%
$ 1,366 $ 119,314
Jan 17, 1 PM $ 0.175
+0.41%
$ 1,309 $ 121,785
Jan 17, 12 PM $ 0.173
+0.50%
$ 1,295 $ 124,938
Jan 17, 11 AM $ 0.172
-6.19%
$ 1,291 $ 120,485
Jan 17, 10 AM $ 0.182
-2.66%
$ 1,365 $ 127,801
Jan 17, 9 AM $ 0.187
-0.26%
$ 1,401 $ 129,298
Jan 17, 8 AM $ 0.187
+2.49%
$ 1,401 $ 138,174
Jan 17, 7 AM $ 0.181
+1.32%
$ 1,360 $ 128,630
Jan 17, 6 AM $ 0.18
+6.53%
$ 1,349 $ 127,285
Jan 17, 5 AM $ 0.173
+1.69%
$ 1,296 $ 117,695
Jan 17, 4 AM $ 0.169
-6.45%
$ 1,266 $ 117,849
Jan 17, 3 AM $ 0.182
-3.27%
$ 1,361 $ 115,155
Jan 17, 2 AM $ 0.182
-0.62%
$ 1,362 $ 119,017
Jan 17, 1 AM $ 0.183
-0.14%
$ 1,370 $ 110,368
Jan 17, 12 AM $ 0.183
-5.30%
$ 1,369 $ 106,142
Jan 16, 11 PM $ 0.192
+0.30%
$ 1,441 $ 111,931
Jan 16, 10 PM $ 0.189
+5.03%
$ 1,420 $ 113,331
Jan 16, 9 PM $ 0.179
+0.75%
$ 1,341 $ 103,433
Jan 16, 8 PM $ 0.177
-5.74%
$ 1,327 $ 98,852
Jan 16, 7 PM $ 0.187
-2.38%
$ 1,399 $ 104,566
Jan 16, 6 PM $ 0.193
-3.36%
$ 1,449 $ 106,502
Jan 16, 5 PM $ 0.2
+4.86%
$ 1,497 $ 105,941
Jan 16, 4 PM $ 0.191
+3.35%
$ 1,428 $ 100,945
Jan 16, 3 PM $ 0.185
-3.01%
$ 1,386 $ 97,590
Jan 16, 2 PM $ 0.191
-3.96%
$ 1,433 $ 100,089
Jan 16, 1 PM $ 0.196
+2.35%
$ 1,472 $ 96,260
Jan 16, 12 PM $ 0.191
-1.38%
$ 1,431 $ 91,147
Jan 16, 11 AM $ 0.19
-4.24%
$ 1,427 $ 88,901
Jan 16, 10 AM $ 0.195
-6.58%
$ 1,462 $ 91,518
Jan 16, 9 AM $ 0.209
+0.65%
$ 1,565 $ 97,899
Jan 16, 8 AM $ 0.207
-0.10%
$ 1,551 $ 88,906
Jan 16, 7 AM $ 0.207
+0.39%
$ 1,548 $ 88,755
Jan 16, 6 AM $ 0.204
+5.45%
$ 1,530 $ 88,167
Jan 16, 5 AM $ 0.192
+8.70%
$ 1,441 $ 83,044
Jan 16, 4 AM $ 0.177
-2.63%
$ 1,325 $ 76,074
Jan 16, 3 AM $ 0.177
+1.86%
$ 1,330 $ 81,931