AB DEFI Historical Data

ABI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.174
+0.81%
$ 1,307 $ 78,665
Jan 16, 1 AM $ 0.171
+0.52%
$ 1,279 $ 78,069
Jan 16, 12 AM $ 0.169
-1.31%
$ 1,263 $ 78,225
Jan 15, 11 PM $ 0.169
-5.21%
$ 1,267 $ 79,457
Jan 15, 10 PM $ 0.178
-2.72%
$ 1,332 $ 84,940
Jan 15, 9 PM $ 0.185
-4.08%
$ 1,386 $ 87,015
Jan 15, 8 PM $ 0.197
-3.58%
$ 1,473 $ 91,648
Jan 15, 7 PM $ 0.203
+2.95%
$ 1,520 $ 97,014
Jan 15, 6 PM $ 0.197
-1.55%
$ 1,477 $ 93,916
Jan 15, 5 PM $ 0.201
+2.49%
$ 1,505 $ 95,506
Jan 15, 4 PM $ 0.196
-4.98%
$ 1,469 $ 93,149
Jan 15, 3 PM $ 0.203
+1.61%
$ 1,519 $ 98,216
Jan 15, 2 PM $ 0.203
-6.48%
$ 1,523 $ 90,506
Jan 15, 1 PM $ 0.215
+1.55%
$ 1,609 $ 98,395
Jan 15, 12 PM $ 0.211
-5.16%
$ 1,582 $ 94,370
Jan 15, 11 AM $ 0.223
-2.30%
$ 1,669 $ 99,202
Jan 15, 10 AM $ 0.23
+5.31%
$ 1,726 $ 106,601
Jan 15, 9 AM $ 0.218
+1.89%
$ 1,634 $ 100,418
Jan 15, 8 AM $ 0.215
-1.78%
$ 1,608 $ 101,504
Jan 15, 7 AM $ 0.219
+2.79%
$ 1,639 $ 108,696
Jan 15, 6 AM $ 0.21
-3.27%
$ 1,573 $ 106,100
Jan 15, 5 AM $ 0.216
-0.47%
$ 1,619 $ 113,246
Jan 15, 4 AM $ 0.218
+2.31%
$ 1,671 $ 113,134
Jan 15, 3 AM $ 0.217
+1.23%
$ 1,628 $ 110,812
Jan 15, 2 AM $ 0.216
-3.30%
$ 1,620 $ 111,566
Jan 15, 1 AM $ 0.222
+6.20%
$ 1,666 $ 116,329
Jan 15, 12 AM $ 0.214
-1.06%
$ 1,605 $ 107,190
Jan 14, 11 PM $ 0.217
+2.79%
$ 1,627 $ 109,765
Jan 14, 10 PM $ 0.211
-0.96%
$ 1,578 $ 103,359
Jan 14, 9 PM $ 0.21
+3.38%
$ 1,575 $ 104,320
Jan 14, 8 PM $ 0.201
+10.06%
$ 1,505 $ 99,881
Jan 14, 7 PM $ 0.184
-1.33%
$ 1,381 $ 89,604
Jan 14, 6 PM $ 0.186
-5.25%
$ 1,395 $ 92,592
Jan 14, 5 PM $ 0.196
+5.29%
$ 1,472 $ 97,124
Jan 14, 4 PM $ 0.183
+6.06%
$ 1,373 $ 92,204
Jan 14, 3 PM $ 0.171
-2.29%
$ 1,283 $ 89,063
Jan 14, 2 PM $ 0.176
-3.95%
$ 1,322 $ 90,435
Jan 14, 1 PM $ 0.185
+0.36%
$ 1,384 $ 94,977
Jan 14, 12 PM $ 0.184
-7.38%
$ 1,376 $ 95,225
Jan 14, 11 AM $ 0.199
+4.71%
$ 1,489 $ 102,567
Jan 14, 10 AM $ 0.195
-6.61%
$ 1,459 $ 93,937
Jan 14, 9 AM $ 0.21
-2.56%
$ 1,576 $ 103,365
Jan 14, 8 AM $ 0.214
+8.98%
$ 1,601 $ 102,489
Jan 14, 7 AM $ 0.2
-2.92%
$ 1,498 $ 88,424
Jan 14, 6 AM $ 0.204
-0.51%
$ 1,528 $ 92,626
Jan 14, 5 AM $ 0.202
-1.57%
$ 1,513 $ 91,735
Jan 14, 4 AM $ 0.202
-8.16%
$ 1,516 $ 98,353
Jan 14, 3 AM $ 0.216
-0.31%
$ 1,618 $ 103,401
Jan 14, 2 AM $ 0.221
-1.04%
$ 1,654 $ 106,024
Jan 14, 1 AM $ 0.224
-0.31%
$ 1,681 $ 109,084