AB DEFI Historical Data

ABI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.225
+1.88%
$ 1,683 $ 110,062
Jan 13, 11 PM $ 0.221
+3.87%
$ 1,653 $ 107,767
Jan 13, 10 PM $ 0.212
-1.48%
$ 1,585 $ 102,867
Jan 13, 9 PM $ 0.21
-3.84%
$ 1,571 $ 103,802
Jan 13, 8 PM $ 0.223
+1.38%
$ 1,668 $ 105,388
Jan 13, 7 PM $ 0.22
+0.00%
$ 1,652 $ 106,056
Jan 13, 6 PM $ 0.218
-0.80%
$ 1,632 $ 105,433
Jan 13, 5 PM $ 0.216
+2.91%
$ 1,621 $ 105,200
Jan 13, 4 PM $ 0.213
-2.24%
$ 1,599 $ 100,649
Jan 13, 3 PM $ 0.218
+6.44%
$ 1,635 $ 99,853
Jan 13, 2 PM $ 0.202
+2.63%
$ 1,518 $ 93,867
Jan 13, 1 PM $ 0.199
+2.03%
$ 1,491 $ 94,490
Jan 13, 12 PM $ 0.194
+6.58%
$ 1,456 $ 93,279
Jan 13, 11 AM $ 0.183
-2.37%
$ 1,371 $ 87,441
Jan 13, 10 AM $ 0.189
+8.48%
$ 1,414 $ 90,553
Jan 13, 9 AM $ 0.176
-7.14%
$ 1,317 $ 84,517
Jan 13, 8 AM $ 0.19
-2.82%
$ 1,427 $ 91,993
Jan 13, 7 AM $ 0.194
+3.82%
$ 1,451 $ 96,236
Jan 13, 6 AM $ 0.187
-6.45%
$ 1,404 $ 91,668
Jan 13, 5 AM $ 0.201
-5.53%
$ 1,507 $ 94,940
Jan 13, 4 AM $ 0.209
+2.24%
$ 1,570 $ 94,237
Jan 13, 3 AM $ 0.204
-4.50%
$ 1,531 $ 88,840
Jan 13, 2 AM $ 0.216
+5.90%
$ 1,621 $ 89,318
Jan 13, 1 AM $ 0.201
-1.38%
$ 1,505 $ 85,320
Jan 13, 12 AM $ 0.201
-4.37%
$ 1,510 $ 85,045
Jan 12, 11 PM $ 0.21
-1.43%
$ 1,571 $ 88,097
Jan 12, 10 PM $ 0.214
+3.61%
$ 1,606 $ 88,941
Jan 12, 9 PM $ 0.206
-3.28%
$ 1,541 $ 87,279
Jan 12, 8 PM $ 0.211
-0.53%
$ 1,579 $ 89,554
Jan 12, 7 PM $ 0.209
-1.84%
$ 1,565 $ 89,124
Jan 12, 6 PM $ 0.212
+5.86%
$ 1,586 $ 89,450
Jan 12, 5 PM $ 0.204
-2.63%
$ 1,530 $ 84,169
Jan 12, 4 PM $ 0.21
+6.08%
$ 1,571 $ 88,283
Jan 12, 3 PM $ 0.197
-0.70%
$ 1,475 $ 83,147
Jan 12, 2 PM $ 0.198
+1.12%
$ 1,484 $ 83,331
Jan 12, 1 PM $ 0.193
-4.03%
$ 1,447 $ 78,012
Jan 12, 12 PM $ 0.205
-7.19%
$ 1,539 $ 80,213
Jan 12, 11 AM $ 0.225
+7.76%
$ 1,684 $ 87,951
Jan 12, 10 AM $ 0.212
-4.51%
$ 1,586 $ 82,154
Jan 12, 9 AM $ 0.22
-2.75%
$ 1,646 $ 86,616
Jan 12, 8 AM $ 0.228
+1.36%
$ 1,707 $ 88,657
Jan 12, 7 AM $ 0.226
-3.79%
$ 1,691 $ 87,185
Jan 12, 6 AM $ 0.235
+0.99%
$ 1,758 $ 90,965
Jan 12, 5 AM $ 0.234
-1.05%
$ 1,753 $ 89,229
Jan 12, 4 AM $ 0.237
-5.77%
$ 1,778 $ 90,553
Jan 12, 3 AM $ 0.251
+1.92%
$ 1,879 $ 96,433
Jan 12, 2 AM $ 0.245
+0.42%
$ 1,834 $ 97,670
Jan 12, 1 AM $ 0.24
+4.27%
$ 1,799 $ 96,464
Jan 12, 12 AM $ 0.228
+8.72%
$ 1,711 $ 91,080
Jan 11, 11 PM $ 0.211
+3.58%
$ 1,579 $ 82,786