AB DEFI Historical Data

ABI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.205
-6.44%
$ 1,533 $ 80,210
Jan 11, 9 PM $ 0.221
-0.52%
$ 1,655 $ 85,532
Jan 11, 8 PM $ 0.221
-0.03%
$ 1,653 $ 86,916
Jan 11, 7 PM $ 0.216
-0.07%
$ 1,617 $ 86,499
Jan 11, 6 PM $ 0.215
-3.21%
$ 1,608 $ 84,729
Jan 11, 5 PM $ 0.22
+1.49%
$ 1,649 $ 86,823
Jan 11, 4 PM $ 0.218
-3.13%
$ 1,637 $ 84,954
Jan 11, 3 PM $ 0.224
-5.00%
$ 1,682 $ 88,335
Jan 11, 2 PM $ 0.238
-2.97%
$ 1,784 $ 92,592
Jan 11, 1 PM $ 0.246
+1.07%
$ 1,845 $ 96,169
Jan 11, 12 PM $ 0.247
+4.49%
$ 1,850 $ 95,279
Jan 11, 11 AM $ 0.236
-5.01%
$ 1,766 $ 92,402
Jan 11, 10 AM $ 0.248
-5.46%
$ 1,857 $ 96,840
Jan 11, 9 AM $ 0.261
-1.70%
$ 1,957 $ 102,364
Jan 11, 8 AM $ 0.264
+4.18%
$ 1,981 $ 110,127
Jan 11, 7 AM $ 0.252
+7.80%
$ 1,886 $ 105,118
Jan 11, 6 AM $ 0.234
+2.19%
$ 1,754 $ 96,604
Jan 11, 5 AM $ 0.228
-0.83%
$ 1,712 $ 94,789
Jan 11, 4 AM $ 0.228
-5.02%
$ 1,707 $ 95,488
Jan 11, 3 AM $ 0.241
-0.42%
$ 1,803 $ 99,364
Jan 11, 2 AM $ 0.238
+4.81%
$ 1,782 $ 96,160
Jan 11, 1 AM $ 0.226
-1.33%
$ 1,694 $ 90,386
Jan 11, 12 AM $ 0.23
+4.16%
$ 1,725 $ 91,374
Jan 10, 11 PM $ 0.222
-2.57%
$ 1,663 $ 88,337
Jan 10, 10 PM $ 0.225
+0.55%
$ 1,689 $ 91,227
Jan 10, 9 PM $ 0.226
+2.50%
$ 1,694 $ 89,808
Jan 10, 8 PM $ 0.216
-0.66%
$ 1,617 $ 88,330
Jan 10, 7 PM $ 0.215
+14.67%
$ 1,615 $ 87,094
Jan 10, 6 PM $ 0.191
+7.92%
$ 1,432 $ 75,241
Jan 10, 5 PM $ 0.176
-1.91%
$ 1,318 $ 70,814
Jan 10, 4 PM $ 0.178
-2.88%
$ 1,338 $ 73,782
Jan 10, 3 PM $ 0.183
-2.16%
$ 1,368 $ 75,583
Jan 10, 2 PM $ 0.189
-2.25%
$ 1,417 $ 76,668
Jan 10, 1 PM $ 0.196
+3.09%
$ 1,467 $ 80,840
Jan 10, 12 PM $ 0.186
-0.13%
$ 1,396 $ 79,871
Jan 10, 11 AM $ 0.189
+0.79%
$ 1,416 $ 80,192
Jan 10, 10 AM $ 0.188
-0.16%
$ 1,407 $ 80,681
Jan 10, 9 AM $ 0.189
-4.81%
$ 1,414 $ 83,549
Jan 10, 8 AM $ 0.195
+1.59%
$ 1,459 $ 82,854
Jan 10, 7 AM $ 0.193
+3.00%
$ 1,450 $ 80,092
Jan 10, 3 AM $ 0.196
+3.26%
$ 1,469 $ 79,159
Jan 10, 2 AM $ 0.193
+2.39%
$ 1,450 $ 79,075
Jan 10, 1 AM $ 0.189
+3.67%
$ 1,417 $ 78,690
Jan 10, 12 AM $ 0.182
-2.54%
$ 1,366 $ 76,013
Jan 9, 11 PM $ 0.186
-0.33%
$ 1,391 $ 77,864
Jan 9, 10 PM $ 0.191
+0.77%
$ 1,432 $ 77,455
Jan 9, 9 PM $ 0.193
+1.40%
$ 1,446 $ 78,865
Jan 9, 8 PM $ 0.193
+7.87%
$ 1,443 $ 79,216
Jan 9, 7 PM $ 0.177
-2.63%
$ 1,330 $ 74,334
Jan 9, 6 PM $ 0.182
+2.16%
$ 1,366 $ 75,997