AB DEFI Historical Data

ABI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.177
+1.18%
$ 1,329 $ 74,543
Jan 9, 4 PM $ 0.176
-3.36%
$ 1,321 $ 71,327
Jan 9, 3 PM $ 0.182
-3.05%
$ 1,362 $ 74,345
Jan 9, 2 PM $ 0.189
-2.58%
$ 1,419 $ 76,393
Jan 9, 1 PM $ 0.197
-3.70%
$ 1,480 $ 78,008
Jan 9, 12 PM $ 0.203
-7.13%
$ 1,521 $ 81,644
Jan 9, 11 AM $ 0.219
-2.14%
$ 1,639 $ 85,122
Jan 9, 10 AM $ 0.224
-3.44%
$ 1,682 $ 87,059
Jan 9, 9 AM $ 0.227
-3.23%
$ 1,703 $ 87,293
Jan 9, 8 AM $ 0.239
-2.70%
$ 1,789 $ 88,110
Jan 9, 7 AM $ 0.243
-4.16%
$ 1,823 $ 91,983
Jan 9, 6 AM $ 0.252
+0.83%
$ 1,890 $ 95,223
Jan 9, 5 AM $ 0.247
+0.03%
$ 1,854 $ 93,592
Jan 9, 4 AM $ 0.25
+0.32%
$ 1,872 $ 92,538
Jan 9, 3 AM $ 0.248
-1.82%
$ 1,861 $ 93,034
Jan 9, 2 AM $ 0.25
+0.35%
$ 1,876 $ 94,556
Jan 9, 1 AM $ 0.249
-0.83%
$ 1,866 $ 93,248
Jan 9, 12 AM $ 0.251
+0.86%
$ 1,884 $ 93,964
Jan 8, 11 PM $ 0.252
+7.06%
$ 1,890 $ 93,304
Jan 8, 10 PM $ 0.24
-2.31%
$ 1,801 $ 88,143
Jan 8, 9 PM $ 0.248
+3.19%
$ 1,856 $ 92,012
Jan 8, 8 PM $ 0.236
-6.27%
$ 1,766 $ 89,751
Jan 8, 7 PM $ 0.251
+5.67%
$ 1,884 $ 93,814
Jan 8, 6 PM $ 0.237
-3.52%
$ 1,775 $ 90,356
Jan 8, 5 PM $ 0.243
+4.17%
$ 1,823 $ 93,002
Jan 8, 4 PM $ 0.229
-6.28%
$ 1,714 $ 88,197
Jan 8, 3 PM $ 0.245
+3.01%
$ 1,837 $ 92,094
Jan 8, 2 PM $ 0.236
+1.21%
$ 1,771 $ 91,534
Jan 8, 1 PM $ 0.235
-6.86%
$ 1,760 $ 94,648
Jan 8, 12 PM $ 0.251
-0.54%
$ 1,885 $ 102,271
Jan 8, 11 AM $ 0.252
+1.06%
$ 1,886 $ 102,334
Jan 8, 10 AM $ 0.244
-3.18%
$ 1,832 $ 100,789
Jan 8, 9 AM $ 0.251
-0.35%
$ 1,880 $ 107,481
Jan 8, 8 AM $ 0.25
-1.06%
$ 1,877 $ 110,204
Jan 8, 7 AM $ 0.251
+2.86%
$ 1,880 $ 110,871
Jan 8, 6 AM $ 0.241
+3.69%
$ 1,804 $ 108,278
Jan 8, 5 AM $ 0.236
+2.79%
$ 1,767 $ 104,190
Jan 8, 4 AM $ 0.23
-0.69%
$ 1,723 $ 103,003
Jan 8, 3 AM $ 0.233
-1.78%
$ 1,746 $ 103,922
Jan 8, 2 AM $ 0.236
-5.51%
$ 1,768 $ 106,468
Jan 8, 1 AM $ 0.249
+0.31%
$ 1,863 $ 112,155
Jan 8, 12 AM $ 0.253
+4.48%
$ 1,896 $ 111,391
Jan 7, 11 PM $ 0.243
-1.55%
$ 1,821 $ 108,821
Jan 7, 10 PM $ 0.246
-3.51%
$ 1,841 $ 111,001
Jan 7, 9 PM $ 0.256
-0.21%
$ 1,922 $ 114,452
Jan 7, 8 PM $ 0.258
+4.49%
$ 1,933 $ 115,622
Jan 7, 7 PM $ 0.25
+2.13%
$ 1,871 $ 111,191
Jan 7, 6 PM $ 0.244
+3.39%
$ 1,829 $ 108,557
Jan 7, 5 PM $ 0.233
+2.29%
$ 1,749 $ 104,761
Jan 7, 4 PM $ 0.231
-4.73%
$ 1,729 $ 101,479