AB DEFI Historical Data

ABI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.243
+2.56%
$ 1,823 $ 107,694
Jan 7, 2 PM $ 0.24
-7.97%
$ 1,797 $ 103,776
Jan 7, 1 PM $ 0.262
+2.97%
$ 1,967 $ 111,254
Jan 7, 12 PM $ 0.25
+1.81%
$ 1,871 $ 108,826
Jan 7, 11 AM $ 0.25
+1.87%
$ 1,871 $ 107,289
Jan 7, 10 AM $ 0.243
+2.13%
$ 1,819 $ 107,048
Jan 7, 9 AM $ 0.237
-5.27%
$ 1,780 $ 101,860
Jan 7, 8 AM $ 0.256
-1.82%
$ 1,919 $ 107,798
Jan 7, 7 AM $ 0.255
+5.41%
$ 1,912 $ 116,448
Jan 7, 6 AM $ 0.245
-3.65%
$ 1,833 $ 106,489
Jan 7, 5 AM $ 0.256
+5.93%
$ 1,916 $ 118,372
Jan 7, 4 AM $ 0.241
-5.81%
$ 1,807 $ 120,035
Jan 7, 3 AM $ 0.259
-0.37%
$ 1,939 $ 134,567
Jan 7, 2 AM $ 0.259
+3.68%
$ 1,942 $ 136,593
Jan 7, 1 AM $ 0.253
-1.51%
$ 1,896 $ 131,377
Jan 7, 12 AM $ 0.256
+1.14%
$ 1,918 $ 134,823
Jan 6, 11 PM $ 0.251
+0.66%
$ 1,881 $ 135,373
Jan 6, 10 PM $ 0.251
+3.50%
$ 1,881 $ 135,146
Jan 6, 9 PM $ 0.238
+3.84%
$ 1,786 $ 135,742
Jan 6, 8 PM $ 0.227
+3.44%
$ 1,699 $ 128,285
Jan 6, 7 PM $ 0.215
+2.17%
$ 1,612 $ 122,461
Jan 6, 6 PM $ 0.214
-3.71%
$ 1,601 $ 117,547
Jan 6, 5 PM $ 0.222
+0.03%
$ 1,663 $ 124,100
Jan 6, 4 PM $ 0.224
+0.34%
$ 1,678 $ 124,185
Jan 6, 3 PM $ 0.224
+4.51%
$ 1,676 $ 124,958
Jan 6, 2 PM $ 0.214
-0.05%
$ 1,604 $ 121,923
Jan 6, 1 PM $ 0.211
+6.95%
$ 1,582 $ 127,083
Jan 6, 12 PM $ 0.197
+0.86%
$ 1,475 $ 122,880
Jan 6, 11 AM $ 0.197
-3.85%
$ 1,478 $ 124,990
Jan 6, 10 AM $ 0.208
-0.16%
$ 1,557 $ 137,181
Jan 6, 9 AM $ 0.209
+7.70%
$ 1,565 $ 143,475
Jan 6, 8 AM $ 0.196
-5.34%
$ 1,470 $ 131,277
Jan 6, 7 AM $ 0.207
+4.30%
$ 1,554 $ 139,713
Jan 6, 6 AM $ 0.2
+5.71%
$ 1,499 $ 134,193
Jan 6, 5 AM $ 0.19
+7.45%
$ 1,421 $ 121,816
Jan 6, 4 AM $ 0.178
-3.89%
$ 1,337 $ 108,115
Jan 6, 3 AM $ 0.185
+3.59%
$ 1,385 $ 108,567
Jan 6, 2 AM $ 0.179
+1.49%
$ 1,343 $ 104,568
Jan 6, 1 AM $ 0.177
+1.94%
$ 1,326 $ 103,385
Jan 6, 12 AM $ 0.175
+4.34%
$ 1,314 $ 101,538
Jan 5, 11 PM $ 0.173
-4.85%
$ 1,293 $ 96,634
Jan 5, 10 PM $ 0.181
+1.10%
$ 1,360 $ 103,014
Jan 5, 9 PM $ 0.18
-1.10%
$ 1,350 $ 98,617
Jan 5, 8 PM $ 0.184
-9.47%
$ 1,380 $ 100,161
Jan 5, 7 PM $ 0.205
-1.22%
$ 1,534 $ 111,807
Jan 5, 6 PM $ 0.208
-2.75%
$ 1,558 $ 113,839
Jan 5, 5 PM $ 0.212
+6.50%
$ 1,588 $ 117,313
Jan 5, 4 PM $ 0.198
+2.31%
$ 1,485 $ 108,949
Jan 5, 3 PM $ 0.195
+0.57%
$ 1,461 $ 105,913
Jan 5, 2 PM $ 0.193
-0.50%
$ 1,444 $ 104,102