AB DEFI Historical Data

ABI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.193
+10.69%
$ 1,449 $ 97,322
Jan 5, 12 PM $ 0.176
-5.76%
$ 1,319 $ 82,696
Jan 5, 11 AM $ 0.188
+7.30%
$ 1,413 $ 83,159
Jan 5, 10 AM $ 0.176
-1.86%
$ 1,323 $ 73,366
Jan 5, 9 AM $ 0.183
+1.38%
$ 1,372 $ 69,038
Jan 5, 8 AM $ 0.182
+0.03%
$ 1,361 $ 69,235
Jan 5, 7 AM $ 0.181
+1.01%
$ 1,356 $ 67,094
Jan 5, 6 AM $ 0.177
+2.23%
$ 1,330 $ 66,211
Jan 5, 5 AM $ 0.174
+1.31%
$ 1,301 $ 64,415
Jan 5, 4 AM $ 0.174
+3.54%
$ 1,302 $ 63,583
Jan 5, 3 AM $ 0.167
-0.03%
$ 1,254 $ 62,271
Jan 5, 2 AM $ 0.167
+0.04%
$ 1,249 $ 62,013
Jan 5, 1 AM $ 0.166
-4.43%
$ 1,247 $ 61,752
Jan 5, 12 AM $ 0.175
+2.21%
$ 1,313 $ 64,668
Jan 4, 11 PM $ 0.172
-0.75%
$ 1,293 $ 63,702
Jan 4, 10 PM $ 0.174
+5.21%
$ 1,301 $ 64,575
Jan 4, 9 PM $ 0.163
+0.83%
$ 1,219 $ 61,550
Jan 4, 8 PM $ 0.162
-3.62%
$ 1,218 $ 59,995
Jan 4, 7 PM $ 0.169
-2.85%
$ 1,270 $ 62,772
Jan 4, 6 PM $ 0.175
-0.42%
$ 1,312 $ 65,087
Jan 4, 5 PM $ 0.176
+5.05%
$ 1,322 $ 65,511
Jan 4, 4 PM $ 0.169
+1.13%
$ 1,268 $ 62,758
Jan 4, 3 PM $ 0.165
-1.90%
$ 1,240 $ 62,531
Jan 4, 2 PM $ 0.167
-1.22%
$ 1,253 $ 68,431
Jan 4, 1 PM $ 0.169
-2.52%
$ 1,263 $ 68,676
Jan 4, 12 PM $ 0.172
+1.66%
$ 1,290 $ 70,154
Jan 4, 11 AM $ 0.173
+4.53%
$ 1,296 $ 68,686
Jan 4, 10 AM $ 0.167
+5.81%
$ 1,250 $ 66,910
Jan 4, 9 AM $ 0.157
-2.71%
$ 1,179 $ 65,033
Jan 4, 8 AM $ 0.163
-2.82%
$ 1,219 $ 66,836
Jan 4, 7 AM $ 0.169
-1.92%
$ 1,270 $ 70,497
Jan 4, 6 AM $ 0.17
+6.98%
$ 1,272 $ 75,549
Jan 4, 5 AM $ 0.159
+6.43%
$ -- $ 69,226
Jan 4, 4 AM $ 0.149
-0.24%
$ -- $ 65,208
Jan 4, 3 AM $ 0.15
-1.83%
$ -- $ 64,989
Jan 4, 2 AM $ 0.151
+6.49%
$ -- $ 68,267
Jan 4, 1 AM $ 0.142
-0.09%
$ -- $ 63,375
Jan 4, 12 AM $ 0.142
-1.88%
$ -- $ 63,596
Jan 3, 11 PM $ 0.144
-5.59%
$ 1,078 $ 64,766
Jan 3, 10 PM $ 0.153
-4.32%
$ 1,148 $ 67,990
Jan 3, 9 PM $ 0.16
+2.21%
$ 1,198 $ 71,375
Jan 3, 8 PM $ 0.158
-3.21%
$ 1,181 $ 69,893
Jan 3, 7 PM $ 0.166
+4.24%
$ 1,244 $ 72,675
Jan 3, 6 PM $ 0.159
+3.27%
$ 1,193 $ 72,927
Jan 3, 5 PM $ 0.155
+2.62%
$ 1,158 $ 70,780
Jan 3, 4 PM $ 0.153
+2.01%
$ 1,146 $ 73,810
Jan 3, 3 PM $ 0.154
+1.04%
$ 1,155 $ 73,684
Jan 3, 2 PM $ 0.153
+9.44%
$ 1,145 $ 70,089
Jan 3, 1 PM $ 0.138
-0.56%
$ 1,035 $ 64,114
Jan 3, 12 PM $ 0.139
+3.97%
$ 1,045 $ 63,730