AB DEFI Historical Data

ABI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.134
+1.60%
$ 1,005 $ 61,709
Jan 3, 10 AM $ 0.133
-0.15%
$ 1,000 $ 60,871
Jan 3, 9 AM $ 0.133
-9.39%
$ 998 $ 60,678
Jan 3, 8 AM $ 0.146
+1.19%
$ 1,097 $ 66,572
Jan 3, 7 AM $ 0.146
+0.09%
$ 1,096 $ 64,333
Jan 3, 6 AM $ 0.145
-3.93%
$ 1,089 $ 62,460
Jan 3, 5 AM $ 0.152
-0.91%
$ 1,140 $ 64,699
Jan 3, 4 AM $ 0.153
-2.05%
$ 1,150 $ 65,653
Jan 3, 3 AM $ 0.159
+3.14%
$ 1,189 $ 67,122
Jan 3, 2 AM $ 0.152
+0.70%
$ 1,139 $ 63,980
Jan 3, 1 AM $ 0.146
+0.19%
$ 1,097 $ 62,775
Jan 3, 12 AM $ 0.146
-1.66%
$ 1,091 $ 60,810
Jan 2, 11 PM $ 0.148
+1.32%
$ 1,107 $ 61,626
Jan 2, 10 PM $ 0.145
-1.85%
$ 1,089 $ 60,731
Jan 2, 9 PM $ 0.149
+1.93%
$ 1,120 $ 61,588
Jan 2, 8 PM $ 0.147
-2.40%
$ 1,100 $ 61,039
Jan 2, 7 PM $ 0.152
+6.74%
$ 1,139 $ 62,563
Jan 2, 6 PM $ 0.144
-1.07%
$ 1,080 $ 57,527
Jan 2, 5 PM $ 0.146
+5.88%
$ 1,092 $ 58,880
Jan 2, 4 PM $ 0.139
-0.77%
$ 1,045 $ 51,304
Jan 2, 3 PM $ 0.142
-3.35%
$ 1,064 $ 52,131
Jan 2, 2 PM $ 0.149
-0.94%
$ 1,114 $ 54,607
Jan 2, 1 PM $ 0.15
-1.74%
$ 1,126 $ 55,838
Jan 2, 12 PM $ 0.153
-4.73%
$ 1,148 $ 57,046
Jan 2, 11 AM $ 0.161
+2.82%
$ 1,208 $ 59,851
Jan 2, 10 AM $ 0.157
-3.91%
$ 1,180 $ 58,171
Jan 2, 9 AM $ 0.165
+2.98%
$ 1,235 $ 61,801
Jan 2, 8 AM $ 0.16
-6.61%
$ 1,196 $ 60,909
Jan 2, 7 AM $ 0.172
-2.90%
$ 1,289 $ 65,021
Jan 2, 6 AM $ 0.178
+2.09%
$ 1,335 $ 67,483
Jan 2, 5 AM $ 0.175
+1.93%
$ 1,311 $ 67,369
Jan 2, 4 AM $ 0.172
+0.91%
$ 1,289 $ 66,304
Jan 2, 3 AM $ 0.173
+8.01%
$ 1,296 $ 65,734
Jan 2, 2 AM $ 0.158
+2.64%
$ 1,181 $ 61,055
Jan 2, 1 AM $ 0.155
+1.02%
$ 1,162 $ 59,486
Jan 2, 12 AM $ 0.155
+2.15%
$ 1,160 $ 60,121
Jan 1, 11 PM $ 0.153
-2.28%
$ 1,144 $ 59,139
Jan 1, 10 PM $ 0.156
-4.11%
$ 1,171 $ 60,989
Jan 1, 9 PM $ 0.162
+6.82%
$ 1,213 $ 63,710
Jan 1, 8 PM $ 0.153
-2.70%
$ 1,145 $ 59,362
Jan 1, 7 PM $ 0.158
-2.69%
$ 1,187 $ 61,657
Jan 1, 6 PM $ 0.164
+1.36%
$ 1,229 $ 63,759
Jan 1, 5 PM $ 0.161
+2.77%
$ 1,210 $ 63,345
Jan 1, 4 PM $ 0.159
-2.46%
$ 1,189 $ 61,502
Jan 1, 3 PM $ 0.163
-3.57%
$ 1,220 $ 63,664
Jan 1, 2 PM $ 0.168
-1.81%
$ 1,256 $ 68,302
Jan 1, 1 PM $ 0.172
-4.69%
$ 1,289 $ 68,964
Jan 1, 12 PM $ 0.179
-2.97%
$ 1,342 $ 72,877
Jan 1, 11 AM $ 0.187
+0.44%
$ 1,401 $ 74,680
Jan 1, 10 AM $ 0.182
+0.72%
$ 1,364 $ 76,276