AB DEFI Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.521
-24.45%
$3,905 $203,603
Dec 4, 2025 $0.788
+20.58%
$5,905 $306,586
Dec 3, 2025 $0.656
+13.34%
$5,034 $246,663
Dec 2, 2025 $0.577
-17.41%
$4,322 $220,606
Dec 1, 2025 $0.694
-14.96%
$5,284 $267,930
Nov 30, 2025 $0.747
+5.83%
$6,070 $275,845
Nov 29, 2025 $0.721
-11.60%
$5,283 $278,455
Nov 28, 2025 $0.81
+6.63%
$6,107 $295,647
Nov 27, 2025 $0.838
+20.15%
$5,878 $316,047
Nov 26, 2025 $0.721
-16.65%
$5,376 $271,440
Nov 25, 2025 $0.876
+10.15%
$6,456 $333,188
Nov 24, 2025 $0.924
+7.57%
$6,930 $333,387
Nov 23, 2025 $0.847
-7.89%
$6,510 $323,389
Nov 22, 2025 $0.975
-6.85%
$6,825 $366,559
Nov 21, 2025 $1.06
+32.19%
$7,786 $400,780
Nov 20, 2025 $0.829
+11.20%
$6,053 $308,605
Nov 19, 2025 $0.748
-4.37%
$5,610 $283,243
Nov 18, 2025 $0.826
+1.60%
$5,867 $314,249
Nov 17, 2025 $0.811
-11.97%
$6,135 $304,400
Nov 16, 2025 $0.936
-6.29%
$6,888 $357,037
Nov 15, 2025 $0.97
+22.34%
$7,410 $360,531
Nov 14, 2025 $0.809
+16.54%
$6,000 $310,617
Nov 13, 2025 $0.692
-31.69%
$5,133 $267,121
Nov 12, 2025 $1.01
-0.47%
$7,524 $379,141
Nov 11, 2025 $1
-6.33%
$7,525 $388,132
Nov 10, 2025 $1.07
+36.87%
$8,051 $418,542
Nov 9, 2025 $0.775
-17.51%
$5,712 $300,740
Nov 8, 2025 $0.923
+14.75%
$6,920 $366,147
Nov 7, 2025 $0.81
-23.99%
$6,072 $332,275
Nov 6, 2025 $1.06
+18.14%
$7,923 $423,784
Nov 5, 2025 $0.895
+12.44%
$6,710 $377,321
Nov 4, 2025 $0.798
-34.62%
$5,983 $322,750
Nov 3, 2025 $1.23
-6.67%
$9,189 $483,512
Nov 2, 2025 $1.3
+17.65%
$9,709 $537,535
Nov 1, 2025 $1.11
-11.17%
$8,359 $438,635
Oct 31, 2025 $1.33
+22.07%
$9,491 $530,778
Oct 30, 2025 $1.12
+19.49%
$8,156 $474,574
Oct 29, 2025 $0.933
-14.90%
$6,997 $380,702
Oct 28, 2025 $1.09
+16.51%
$8,182 $455,957
Oct 27, 2025 $0.941
-31.96%
$7,060 $382,643
Oct 26, 2025 $1.39
+15.56%
$10,388 $552,459
Oct 25, 2025 $1.2
-21.65%
$8,985 $479,604
Oct 24, 2025 $1.62
-19.10%
$11,617 $648,079
Oct 23, 2025 $1.95
+10.27%
$14,913 $723,696
Oct 22, 2025 $1.65
+44.81%
$13,230 $614,847
Oct 21, 2025 $1.07
-17.44%
$8,530 $391,412
Oct 20, 2025 $1.29
+6.17%
$9,688 $480,447
Oct 19, 2025 $1.23
+3.57%
$9,196 $455,984
Oct 18, 2025 $1.18
+1.73%
$8,854 $435,433
Oct 17, 2025 $1.15
-8.27%
$8,764 $439,126