AB DEFI Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.876
+10.15%
$ 6,456 $ 333,188
Nov 24, 2025 $ 0.924
+7.57%
$ 6,930 $ 333,387
Nov 23, 2025 $ 0.847
-7.89%
$ 6,510 $ 323,389
Nov 22, 2025 $ 0.975
-6.85%
$ 6,825 $ 366,559
Nov 21, 2025 $ 1.06
+32.19%
$ 7,786 $ 400,780
Nov 20, 2025 $ 0.829
+11.20%
$ 6,053 $ 308,605
Nov 19, 2025 $ 0.748
-4.37%
$ 5,610 $ 283,243
Nov 18, 2025 $ 0.826
+1.60%
$ 5,867 $ 314,249
Nov 17, 2025 $ 0.811
-11.97%
$ 6,135 $ 304,400
Nov 16, 2025 $ 0.936
-6.29%
$ 6,888 $ 357,037
Nov 15, 2025 $ 0.97
+22.34%
$ 7,410 $ 360,531
Nov 14, 2025 $ 0.809
+16.54%
$ 6,000 $ 310,617
Nov 13, 2025 $ 0.692
-31.69%
$ 5,133 $ 267,121
Nov 12, 2025 $ 1.01
-0.47%
$ 7,524 $ 379,141
Nov 11, 2025 $ 1
-6.33%
$ 7,525 $ 388,132
Nov 10, 2025 $ 1.07
+36.87%
$ 8,051 $ 418,542
Nov 9, 2025 $ 0.775
-17.51%
$ 5,712 $ 300,740
Nov 8, 2025 $ 0.923
+14.75%
$ 6,920 $ 366,147
Nov 7, 2025 $ 0.81
-23.99%
$ 6,072 $ 332,275
Nov 6, 2025 $ 1.06
+18.14%
$ 7,923 $ 423,784
Nov 5, 2025 $ 0.895
+12.44%
$ 6,710 $ 377,321
Nov 4, 2025 $ 0.798
-34.62%
$ 5,983 $ 322,750
Nov 3, 2025 $ 1.23
-6.67%
$ 9,189 $ 483,512
Nov 2, 2025 $ 1.3
+17.65%
$ 9,709 $ 537,535
Nov 1, 2025 $ 1.11
-11.17%
$ 8,359 $ 438,635
Oct 31, 2025 $ 1.33
+22.07%
$ 9,491 $ 530,778
Oct 30, 2025 $ 1.12
+19.49%
$ 8,156 $ 474,574
Oct 29, 2025 $ 0.933
-14.90%
$ 6,997 $ 380,702
Oct 28, 2025 $ 1.09
+16.51%
$ 8,182 $ 455,957
Oct 27, 2025 $ 0.941
-31.96%
$ 7,060 $ 382,643
Oct 26, 2025 $ 1.39
+15.56%
$ 10,388 $ 552,459
Oct 25, 2025 $ 1.2
-21.65%
$ 8,985 $ 479,604
Oct 24, 2025 $ 1.62
-19.10%
$ 11,617 $ 648,079
Oct 23, 2025 $ 1.95
+10.27%
$ 14,913 $ 723,696
Oct 22, 2025 $ 1.65
+44.81%
$ 13,230 $ 614,847
Oct 21, 2025 $ 1.07
-17.44%
$ 8,530 $ 391,412
Oct 20, 2025 $ 1.29
+6.17%
$ 9,688 $ 480,447
Oct 19, 2025 $ 1.23
+3.57%
$ 9,196 $ 455,984
Oct 18, 2025 $ 1.18
+1.73%
$ 8,854 $ 435,433
Oct 17, 2025 $ 1.15
-8.27%
$ 8,764 $ 439,126
Oct 16, 2025 $ 1.2
-32.57%
$ 9,350 $ 453,225
Oct 15, 2025 $ 1.76
+8.82%
$ 13,231 $ 655,002
Oct 14, 2025 $ 1.57
-7.05%
$ 12,264 $ 595,481
Oct 13, 2025 $ 1.72
-8.36%
$ 12,920 $ 636,033
Oct 12, 2025 $ 1.87
-23.18%
$ 14,023 $ 705,629
Oct 11, 2025 $ 2.44
-0.09%
$ 18,293 $ 896,977
Oct 10, 2025 $ 2.44
-1.47%
$ 18,279 $ 923,810
Oct 9, 2025 $ 2.48
+11.86%
$ 18,617 $ 923,775
Oct 8, 2025 $ 2.21
-9.62%
$ 16,539 $ 832,018
Oct 7, 2025 $ 2.39
+10.46%
$ 17,958 $ 908,915