Coinranking
AB DEFI Historical Data
ABI
Page 3
| Date | | |
|---|---|---|
| Feb 27, 10 PM | $ 0.0119 | +3.36% |
| Feb 27, 9 PM | $ 0.0115 | +6.62% |
| Feb 27, 8 PM | $ 0.0109 | -4.51% |
| Feb 27, 7 PM | $ 0.0113 | -7.65% |
| Feb 27, 6 PM | $ 0.0122 | -2.71% |
| Feb 27, 5 PM | $ 0.0125 | +2.03% |
| Feb 27, 4 PM | $ 0.0124 | -0.15% |
| Feb 27, 3 PM | $ 0.0125 | +0.72% |
| Feb 27, 2 PM | $ 0.0123 | -1.31% |
| Feb 27, 1 PM | $ 0.0126 | -2.02% |
| Feb 27, 12 PM | $ 0.0128 | +2.58% |
| Feb 27, 11 AM | $ 0.0125 | -3.25% |
| Feb 27, 10 AM | $ 0.0127 | +5.02% |
| Feb 27, 9 AM | $ 0.012 | +3.59% |
| Feb 27, 8 AM | $ 0.0117 | -0.21% |
| Feb 27, 7 AM | $ 0.0117 | -0.96% |
| Feb 27, 6 AM | $ 0.0117 | -4.92% |
| Feb 27, 5 AM | $ 0.0122 | -3.71% |
| Feb 27, 4 AM | $ 0.0125 | +3.45% |
| Feb 27, 3 AM | $ 0.0123 | +6.99% |
| Feb 27, 2 AM | $ 0.0115 | -7.99% |
| Feb 27, 1 AM | $ 0.0125 | -9.76% |
| Feb 27, 12 AM | $ 0.0137 | +6.16% |
| Feb 26, 11 PM | $ 0.0127 | +5.70% |
| Feb 26, 10 PM | $ 0.0121 | -2.43% |
| Feb 26, 9 PM | $ 0.0126 | +1.89% |
| Feb 26, 8 PM | $ 0.0124 | -7.36% |
| Feb 26, 7 PM | $ 0.0133 | -3.07% |
| Feb 26, 6 PM | $ 0.0136 | +3.44% |
| Feb 26, 5 PM | $ 0.0132 | -3.02% |
| Feb 26, 4 PM | $ 0.0135 | +8.19% |
| Feb 26, 3 PM | $ 0.0125 | -9.94% |
| Feb 26, 2 PM | $ 0.0139 | +2.00% |
| Feb 26, 1 PM | $ 0.0134 | -1.17% |
| Feb 26, 12 PM | $ 0.0136 | -2.67% |
| Feb 26, 11 AM | $ 0.014 | +4.07% |
| Feb 26, 10 AM | $ 0.0134 | +0.92% |
| Feb 26, 9 AM | $ 0.0133 | -1.72% |
| Feb 26, 8 AM | $ 0.0135 | +0.80% |
| Feb 26, 7 AM | $ 0.0135 | -2.64% |
| Feb 26, 6 AM | $ 0.0137 | +3.49% |
| Feb 26, 5 AM | $ 0.0131 | -0.16% |
| Feb 26, 4 AM | $ 0.0132 | +1.72% |
| Feb 26, 3 AM | $ 0.013 | -1.78% |
| Feb 26, 2 AM | $ 0.0134 | -3.86% |
| Feb 26, 1 AM | $ 0.0139 | -1.57% |
| Feb 26, 12 AM | $ 0.014 | +2.93% |
| Feb 25, 11 PM | $ 0.0136 | -1.48% |
| Feb 25, 10 PM | $ 0.0139 | +4.07% |
| Feb 25, 9 PM | $ 0.0135 | -5.93% |