AB DEFI Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 9 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 8 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 7 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 6 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 5 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 4 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 3 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 2 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 1 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 12 PM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 11 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 10 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 9 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 8 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 7 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 6 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 5 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 4 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 3 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 2 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 1 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 7, 12 AM $ 0.01
+0.00%
$ 75 $ 0
Apr 6, 11 PM $ 0.01
+0.00%
$ 75 $ 0
Mar 3, 1 AM $ 0.0118
-6.99%
$ 88 $ 21,557
Mar 3, 12 AM $ 0.0127
+0.60%
$ 95 $ 23,245
Mar 2, 11 PM $ 0.0125
-1.42%
$ 94 $ 22,710
Mar 2, 10 PM $ 0.0126
+6.11%
$ 95 $ 23,169
Mar 2, 9 PM $ 0.0119
+5.77%
$ 89 $ 21,766
Mar 2, 8 PM $ 0.0112
-0.99%
$ 84 $ 20,522
Mar 2, 7 PM $ 0.0114
-0.41%
$ 85 $ 20,728
Mar 2, 6 PM $ 0.0114
+4.14%
$ 86 $ 20,829
Mar 2, 5 PM $ 0.011
-4.70%
$ 83 $ 20,168
Mar 2, 4 PM $ 0.0117
+0.18%
$ 87 $ 4,323
Mar 2, 3 PM $ 0.0116
-4.01%
$ 87 $ 4,300
Mar 2, 2 PM $ 0.0121
-0.80%
$ 90 $ 4,474
Mar 2, 1 PM $ 0.0123
-5.38%
$ 92 $ 4,518
Mar 2, 12 PM $ 0.013
-0.81%
$ 97 $ 4,807
Mar 2, 11 AM $ 0.013
+6.24%
$ 98 $ 4,841
Mar 2, 10 AM $ 0.0122
-9.26%
$ 91 $ 4,554
Mar 2, 9 AM $ 0.0132
-4.93%
$ 99 $ 5,032
Mar 2, 8 AM $ 0.0135
+3.17%
$ 102 $ 5,175
Mar 2, 7 AM $ 0.0132
+5.13%
$ 99 $ 4,922
Mar 2, 6 AM $ 0.0124
+0.63%
$ 93 $ 4,640
Mar 2, 5 AM $ 0.0123
-6.06%
$ 92 $ 4,616
Mar 2, 4 AM $ 0.0131
-0.24%
$ 98 $ 4,913
Mar 2, 3 AM $ 0.0131
+2.48%
$ 98 $ 4,924
Mar 2, 2 AM $ 0.0126
-1.12%
$ 95 $ 4,808
Mar 2, 1 AM $ 0.0128
+1.56%
$ 96 $ 4,786
Mar 2, 12 AM $ 0.0124
+4.11%
$ 93 $ 4,712