AB DEFI Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.01
+0.00%
$75 $0.0001
May 2, 2 PM $0.01
+0.00%
$75 $0.0001
May 2, 1 PM $0.01
+0.00%
$75 $0.0001
May 2, 12 PM $0.01
+0.00%
$75 $0.0001
May 2, 11 AM $0.01
+0.00%
$75 $0.0001
May 2, 10 AM $0.01
+0.00%
$75 $0.0001
May 2, 9 AM $0.01
+0.00%
$75 $0.0001
May 2, 8 AM $0.01
+0.00%
$75 $0.0001
May 2, 7 AM $0.01
+0.00%
$75 $0.0001
May 2, 6 AM $0.01
+0.00%
$75 $0.0001
May 2, 5 AM $0.01
+0.00%
$75 $0.0001
May 2, 4 AM $0.01
+0.00%
$75 $0.0001
May 2, 3 AM $0.01
+0.00%
$75 $0.0001
May 2, 2 AM $0.01
+0.00%
$75 $0.0001
May 2, 1 AM $0.01
+0.00%
$75 $0.0001
May 2, 12 AM $0.01
+0.00%
$75 $0.0001
May 1, 11 PM $0.01
+0.00%
$75 $0.0001
May 1, 10 PM $0.01
+0.00%
$75 $0.0001
May 1, 9 PM $0.01
+0.00%
$75 $0.0001
May 1, 8 PM $0.01
+0.00%
$75 $0.0001
May 1, 7 PM $0.01
+0.00%
$75 $0.0001
May 1, 6 PM $0.01
+0.00%
$75 $0.0001
May 1, 5 PM $0.01
+0.00%
$75 $0.0001
May 1, 4 PM $0.01
+0.00%
$75 $0.0001
Apr 7, 11 PM $0.01
+0.00%
$75 $0
Apr 7, 10 PM $0.01
+0.00%
$75 $0
Apr 7, 9 PM $0.01
+0.00%
$75 $0
Apr 7, 8 PM $0.01
+0.00%
$75 $0
Apr 7, 7 PM $0.01
+0.00%
$75 $0
Apr 7, 6 PM $0.01
+0.00%
$75 $0
Apr 7, 5 PM $0.01
+0.00%
$75 $0
Apr 7, 4 PM $0.01
+0.00%
$75 $0
Apr 7, 3 PM $0.01
+0.00%
$75 $0
Apr 7, 2 PM $0.01
+0.00%
$75 $0
Apr 7, 1 PM $0.01
+0.00%
$75 $0
Apr 7, 12 PM $0.01
+0.00%
$75 $0
Apr 7, 11 AM $0.01
+0.00%
$75 $0
Apr 7, 10 AM $0.01
+0.00%
$75 $0
Apr 7, 9 AM $0.01
+0.00%
$75 $0
Apr 7, 8 AM $0.01
+0.00%
$75 $0
Apr 7, 7 AM $0.01
+0.00%
$75 $0
Apr 7, 6 AM $0.01
+0.00%
$75 $0
Apr 7, 5 AM $0.01
+0.00%
$75 $0
Apr 7, 4 AM $0.01
+0.00%
$75 $0
Apr 7, 3 AM $0.01
+0.00%
$75 $0
Apr 7, 2 AM $0.01
+0.00%
$75 $0
Apr 7, 1 AM $0.01
+0.00%
$75 $0
Apr 7, 12 AM $0.01
+0.00%
$75 $0
Apr 6, 11 PM $0.01
+0.00%
$75 $0
Mar 3, 1 AM $0.0118
-6.99%
$88 $21,557