AB DEFI Historical Data

ABI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.184
-0.03%
$ 1,376 $ 73,920
Jan 1, 8 AM $ 0.181
-2.45%
$ 1,360 $ 74,453
Jan 1, 7 AM $ 0.187
-6.12%
$ 1,403 $ 75,566
Jan 1, 6 AM $ 0.201
-0.25%
$ 1,510 $ 81,990
Jan 1, 5 AM $ 0.205
+3.27%
$ 1,537 $ 81,998
Jan 1, 4 AM $ 0.197
-4.22%
$ 1,480 $ 80,624
Jan 1, 3 AM $ 0.205
+1.48%
$ 1,540 $ 86,958
Jan 1, 2 AM $ 0.204
+1.38%
$ 1,529 $ 87,488
Jan 1, 1 AM $ 0.203
+2.12%
$ 1,520 $ 88,679
Jan 1, 12 AM $ 0.199
-1.48%
$ 1,492 $ 91,823
Dec 31, 11 PM $ 0.202
-7.19%
$ 1,515 $ 94,354
Dec 31, 10 PM $ 0.217
+0.82%
$ 1,626 $ 104,135
Dec 31, 9 PM $ 0.218
-4.00%
$ 1,636 $ 102,841
Dec 31, 8 PM $ 0.224
+7.99%
$ 1,676 $ 111,100
Dec 31, 7 PM $ 0.207
+4.84%
$ 1,553 $ 101,049
Dec 31, 6 PM $ 0.199
-1.79%
$ 1,495 $ 96,503
Dec 31, 5 PM $ 0.203
-3.93%
$ 1,521 $ 99,190
Dec 31, 4 PM $ 0.209
+3.50%
$ 1,570 $ 107,961
Dec 31, 3 PM $ 0.203
-0.26%
$ 1,520 $ 104,583
Dec 31, 2 PM $ 0.204
+2.75%
$ 1,526 $ 102,369
Dec 31, 1 PM $ 0.198
-8.24%
$ 1,485 $ 99,967
Dec 31, 12 PM $ 0.214
-0.85%
$ 1,606 $ 108,814
Dec 31, 11 AM $ 0.214
+2.55%
$ 1,603 $ 114,934
Dec 31, 10 AM $ 0.208
-0.56%
$ 1,563 $ 109,861
Dec 31, 9 AM $ 0.211
-2.73%
$ 1,581 $ 109,417
Dec 31, 8 AM $ 0.222
-5.70%
$ 1,661 $ 118,215
Dec 31, 7 AM $ 0.235
+6.84%
$ 1,760 $ 130,585
Dec 31, 6 AM $ 0.218
-4.69%
$ 1,636 $ 120,997
Dec 31, 5 AM $ 0.232
+2.58%
$ 1,738 $ 125,943
Dec 31, 4 AM $ 0.224
+2.13%
$ 1,676 $ 124,268
Dec 31, 3 AM $ 0.222
-10.71%
$ 1,666 $ 118,722
Dec 31, 2 AM $ 0.251
+10.79%
$ 1,879 $ 132,279
Dec 31, 1 AM $ 0.226
-6.81%
$ 1,697 $ 120,509
Dec 31, 12 AM $ 0.243
-7.10%
$ 1,823 $ 126,933
Dec 30, 11 PM $ 0.259
+0.61%
$ 1,943 $ 143,241
Dec 30, 10 PM $ 0.257
+3.77%
$ 1,926 $ 145,227
Dec 30, 9 PM $ 0.246
+1.95%
$ 1,842 $ 144,899
Dec 30, 8 PM $ 0.243
-1.38%
$ 1,820 $ 138,187
Dec 30, 7 PM $ 0.244
-6.48%
$ 1,832 $ 141,782
Dec 30, 6 PM $ 0.259
-1.98%
$ 1,942 $ 155,619
Dec 30, 5 PM $ 0.259
+0.36%
$ 1,942 $ 157,173
Dec 30, 4 PM $ 0.259
+1.50%
$ 1,939 $ 147,755
Dec 30, 3 PM $ 0.256
+0.44%
$ 1,920 $ 144,260
Dec 30, 2 PM $ 0.255
+0.18%
$ 1,908 $ 144,404
Dec 30, 1 PM $ 0.254
+0.22%
$ 1,902 $ 143,992
Dec 30, 12 PM $ 0.252
-2.96%
$ 1,892 $ 143,824
Dec 30, 11 AM $ 0.257
-4.69%
$ 1,930 $ 140,629
Dec 30, 10 AM $ 0.272
+1.55%
$ 2,042 $ 145,971
Dec 30, 9 AM $ 0.271
+2.65%
$ 2,030 $ 146,593
Dec 30, 8 AM $ 0.27
+1.89%
$ 2,035 $ 140,225