AB DEFI Historical Data

ABI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.265
+3.85%
$ 1,984 $ 144,789
Dec 30, 6 AM $ 0.252
-0.02%
$ 1,890 $ 139,392
Dec 30, 5 AM $ 0.253
+2.30%
$ 1,893 $ 139,072
Dec 30, 4 AM $ 0.247
-1.86%
$ 1,851 $ 139,030
Dec 30, 3 AM $ 0.254
-1.66%
$ 1,902 $ 150,368
Dec 30, 2 AM $ 0.258
-1.78%
$ 1,938 $ 154,227
Dec 30, 1 AM $ 0.268
-1.74%
$ 2,012 $ 162,897
Dec 30, 12 AM $ 0.272
-5.24%
$ 2,039 $ 169,859
Dec 29, 11 PM $ 0.287
-1.38%
$ 2,149 $ 172,666
Dec 29, 10 PM $ 0.302
+0.00%
$ 2,265 $ 168,173
Dec 29, 9 PM $ 0.303
+6.94%
$ 2,268 $ 168,144
Dec 29, 8 PM $ 0.281
-0.83%
$ 2,105 $ 163,692
Dec 29, 7 PM $ 0.281
-0.45%
$ 2,107 $ 163,210
Dec 29, 6 PM $ 0.287
-0.47%
$ 2,151 $ 157,399
Dec 29, 5 PM $ 0.291
-2.50%
$ 2,183 $ 160,887
Dec 29, 4 PM $ 0.294
-0.52%
$ 2,206 $ 167,803
Dec 29, 3 PM $ 0.294
+0.11%
$ 2,201 $ 167,677
Dec 29, 2 PM $ 0.293
+2.78%
$ 2,198 $ 167,962
Dec 29, 1 PM $ 0.285
-0.77%
$ 2,135 $ 163,391
Dec 29, 12 PM $ 0.289
+1.15%
$ 2,163 $ 163,592
Dec 29, 11 AM $ 0.291
-1.65%
$ 2,181 $ 168,246
Dec 29, 10 AM $ 0.295
+2.85%
$ 2,214 $ 176,297
Dec 29, 9 AM $ 0.291
+3.75%
$ 2,183 $ 169,435
Dec 29, 8 AM $ 0.278
+2.15%
$ 2,082 $ 164,668
Dec 29, 7 AM $ 0.266
+4.96%
$ 1,993 $ 151,696
Dec 29, 6 AM $ 0.255
-1.87%
$ 1,911 $ 141,451
Dec 29, 5 AM $ 0.262
+3.94%
$ 1,964 $ 144,249
Dec 29, 4 AM $ 0.249
-7.52%
$ 1,865 $ 136,879
Dec 29, 3 AM $ 0.271
-2.55%
$ 2,032 $ 135,350
Dec 29, 2 AM $ 0.274
+3.29%
$ 2,053 $ 139,809
Dec 29, 1 AM $ 0.267
-7.28%
$ 2,003 $ 125,370
Dec 29, 12 AM $ 0.29
-0.05%
$ 2,176 $ 131,890
Dec 28, 11 PM $ 0.285
-0.87%
$ 2,133 $ 135,495
Dec 28, 10 PM $ 0.289
+1.07%
$ 2,164 $ 133,867
Dec 28, 9 PM $ 0.279
+0.04%
$ 2,088 $ 131,872
Dec 28, 8 PM $ 0.284
-3.30%
$ 2,128 $ 122,239
Dec 28, 7 PM $ 0.293
-4.83%
$ 2,200 $ 130,287
Dec 28, 6 PM $ 0.306
-0.04%
$ 2,294 $ 137,135
Dec 28, 5 PM $ 0.304
-3.69%
$ 2,282 $ 135,952
Dec 28, 4 PM $ 0.313
-3.29%
$ 2,344 $ 139,164
Dec 28, 3 PM $ 0.322
-0.67%
$ 2,416 $ 141,547
Dec 28, 2 PM $ 0.323
-1.81%
$ 2,423 $ 140,188
Dec 28, 1 PM $ 0.327
+4.47%
$ 2,449 $ 144,802
Dec 28, 12 PM $ 0.311
+2.80%
$ 2,329 $ 140,581
Dec 28, 11 AM $ 0.304
+4.70%
$ 2,281 $ 129,712
Dec 28, 10 AM $ 0.29
-6.14%
$ 2,177 $ 123,377
Dec 28, 9 AM $ 0.309
+1.28%
$ 2,314 $ 132,001
Dec 28, 8 AM $ 0.303
-0.24%
$ 2,269 $ 129,478
Dec 28, 7 AM $ 0.304
-0.11%
$ 2,281 $ 129,249
Dec 28, 6 AM $ 0.302
+4.00%
$ 2,267 $ 138,752