AB DEFI Historical Data

ABI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.289
-7.60%
$ 2,168 $ 132,207
Dec 28, 4 AM $ 0.314
+2.87%
$ 2,357 $ 147,754
Dec 28, 3 AM $ 0.303
+0.85%
$ 2,271 $ 143,516
Dec 28, 2 AM $ 0.303
-3.28%
$ 2,269 $ 141,184
Dec 28, 1 AM $ 0.314
-1.44%
$ 2,355 $ 147,219
Dec 28, 12 AM $ 0.319
+4.87%
$ 2,394 $ 147,408
Dec 27, 11 PM $ 0.302
-1.18%
$ 2,264 $ 143,790
Dec 27, 10 PM $ 0.298
+2.46%
$ 2,235 $ 144,400
Dec 27, 9 PM $ 0.294
+6.61%
$ 2,207 $ 137,606
Dec 27, 8 PM $ 0.274
+4.22%
$ 2,054 $ 135,443
Dec 27, 7 PM $ 0.26
-6.24%
$ 1,951 $ 132,646
Dec 27, 6 PM $ 0.276
+0.01%
$ 2,072 $ 139,024
Dec 27, 5 PM $ 0.272
+5.05%
$ 2,036 $ 138,466
Dec 27, 4 PM $ 0.262
+1.47%
$ 1,962 $ 133,880
Dec 27, 3 PM $ 0.262
+0.46%
$ 1,967 $ 133,001
Dec 27, 2 PM $ 0.259
+3.00%
$ 1,940 $ 134,520
Dec 27, 1 PM $ 0.254
-3.73%
$ 1,903 $ 127,111
Dec 27, 12 PM $ 0.263
-1.23%
$ 1,968 $ 135,465
Dec 27, 6 AM $ 0.335
-4.29%
$ 2,514 $ 155,723
Dec 27, 5 AM $ 0.349
+2.25%
$ 2,617 $ 182,782
Dec 27, 4 AM $ 0.338
+8.75%
$ 2,534 $ 172,783
Dec 27, 3 AM $ 0.315
-4.93%
$ 2,364 $ 157,355
Dec 27, 2 AM $ 0.329
+6.14%
$ 2,463 $ 168,165
Dec 27, 1 AM $ 0.305
-8.22%
$ 2,286 $ 156,530
Dec 27, 12 AM $ 0.328
+2.81%
$ 2,461 $ 168,179
Dec 26, 11 PM $ 0.316
-4.33%
$ 2,372 $ 154,209
Dec 26, 10 PM $ 0.337
-4.58%
$ 2,528 $ 159,958
Dec 26, 9 PM $ 0.351
+2.35%
$ 2,634 $ 172,151
Dec 26, 8 PM $ 0.342
+0.62%
$ 2,562 $ 162,195
Dec 26, 7 PM $ 0.345
+5.04%
$ 2,582 $ 154,928
Dec 26, 6 PM $ 0.328
-6.93%
$ 2,458 $ 149,766
Dec 26, 5 PM $ 0.352
-2.86%
$ 2,641 $ 167,164
Dec 26, 4 PM $ 0.362
+7.39%
$ 2,713 $ 165,926
Dec 26, 3 PM $ 0.335
+1.28%
$ 2,512 $ 154,374
Dec 26, 2 PM $ 0.332
-0.61%
$ 2,487 $ 152,994
Dec 26, 1 PM $ 0.339
-3.54%
$ 2,539 $ 166,293
Dec 26, 12 PM $ 0.347
-1.95%
$ 2,603 $ 184,321
Dec 26, 11 AM $ 0.354
+1.12%
$ 2,651 $ 187,824
Dec 26, 10 AM $ 0.35
-7.16%
$ 2,624 $ 187,471
Dec 26, 9 AM $ 0.372
+4.76%
$ 2,787 $ 202,236
Dec 26, 8 AM $ 0.357
-2.63%
$ 2,679 $ 192,673
Dec 26, 7 AM $ 0.367
-1.05%
$ 2,751 $ 198,465
Dec 26, 6 AM $ 0.362
+4.29%
$ 2,716 $ 201,294
Dec 26, 5 AM $ 0.347
+3.92%
$ 2,601 $ 176,434
Dec 26, 4 AM $ 0.338
-2.35%
$ 2,534 $ 169,009
Dec 26, 3 AM $ 0.347
+0.22%
$ 2,604 $ 175,167
Dec 26, 2 AM $ 0.343
-2.31%
$ 2,574 $ 175,475
Dec 26, 1 AM $ 0.354
+6.92%
$ 2,654 $ 177,910
Dec 26, 12 AM $ 0.336
-0.05%
$ 2,517 $ 167,535
Dec 25, 11 PM $ 0.339
+1.01%
$ 2,541 $ 170,480