AB DEFI Historical Data

ABI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.334
-4.57%
$ 2,506 $ 170,669
Dec 25, 9 PM $ 0.344
-2.10%
$ 2,582 $ 177,035
Dec 25, 8 PM $ 0.352
+5.25%
$ 2,635 $ 178,184
Dec 25, 7 PM $ 0.333
-0.71%
$ 2,495 $ 168,910
Dec 25, 6 PM $ 0.334
-3.74%
$ 2,501 $ 169,766
Dec 25, 5 PM $ 0.343
+8.57%
$ 2,575 $ 169,567
Dec 25, 4 PM $ 0.317
-3.23%
$ 2,376 $ 155,655
Dec 25, 3 PM $ 0.326
+3.65%
$ 2,447 $ 166,281
Dec 25, 2 PM $ 0.318
-4.90%
$ 2,386 $ 163,162
Dec 25, 1 PM $ 0.335
+0.80%
$ 2,511 $ 166,550
Dec 25, 12 PM $ 0.342
-1.93%
$ 2,567 $ 151,209
Dec 25, 11 AM $ 0.353
-2.65%
$ 2,649 $ 157,022
Dec 25, 10 AM $ 0.364
+6.23%
$ 2,726 $ 161,284
Dec 25, 9 AM $ 0.344
-5.71%
$ 2,581 $ 163,438
Dec 25, 8 AM $ 0.368
+6.02%
$ 2,758 $ 172,215
Dec 25, 7 AM $ 0.34
+1.53%
$ 2,546 $ 167,617
Dec 25, 6 AM $ 0.336
-3.56%
$ 2,520 $ 162,542
Dec 25, 5 AM $ 0.351
+1.68%
$ 2,634 $ 169,252
Dec 25, 4 AM $ 0.342
-2.94%
$ 2,564 $ 167,929
Dec 25, 3 AM $ 0.35
-4.72%
$ 2,622 $ 171,310
Dec 25, 2 AM $ 0.364
+5.94%
$ 2,731 $ 178,273
Dec 25, 1 AM $ 0.349
-1.84%
$ 2,617 $ 166,894
Dec 25, 12 AM $ 0.352
+5.54%
$ 2,639 $ 172,595
Dec 24, 11 PM $ 0.336
-3.82%
$ 2,517 $ 161,310
Dec 24, 10 PM $ 0.344
+7.27%
$ 2,579 $ 168,094
Dec 24, 9 PM $ 0.323
-1.14%
$ 2,421 $ 154,243
Dec 24, 3 PM $ 0.428
+0.00%
$ 3,209 $ 188,764
Dec 24, 2 PM $ 0.423
+4.89%
$ 3,168 $ 189,864
Dec 24, 1 PM $ 0.407
+3.37%
$ 3,054 $ 172,763
Dec 24, 12 PM $ 0.396
-0.79%
$ 2,968 $ 169,020
Dec 24, 11 AM $ 0.403
+3.99%
$ 3,018 $ 171,086
Dec 24, 10 AM $ 0.386
-0.01%
$ 2,893 $ 165,832
Dec 24, 9 AM $ 0.384
-6.77%
$ 2,881 $ 153,274
Dec 24, 8 AM $ 0.411
+1.18%
$ 3,079 $ 163,369
Dec 24, 7 AM $ 0.406
+0.75%
$ 3,043 $ 155,195
Dec 24, 6 AM $ 0.402
-6.68%
$ 3,013 $ 151,342
Dec 24, 5 AM $ 0.434
-2.77%
$ 3,254 $ 161,585
Dec 24, 4 AM $ 0.442
+3.87%
$ 3,310 $ 167,357
Dec 24, 3 AM $ 0.429
-0.43%
$ 3,190 $ 161,238
Dec 24, 2 AM $ 0.436
+1.45%
$ 3,271 $ 172,319
Dec 24, 1 AM $ 0.431
-1.08%
$ 3,234 $ 169,946
Dec 24, 12 AM $ 0.433
-0.78%
$ 3,244 $ 172,336
Dec 23, 11 PM $ 0.438
+0.21%
$ 3,282 $ 172,518
Dec 23, 10 PM $ 0.437
+6.51%
$ 3,275 $ 173,122
Dec 23, 9 PM $ 0.411
-4.80%
$ 3,084 $ 162,722
Dec 23, 8 PM $ 0.428
+6.01%
$ 3,208 $ 171,723
Dec 23, 7 PM $ 0.399
+2.72%
$ 2,993 $ 160,439
Dec 23, 6 PM $ 0.39
-3.37%
$ 2,926 $ 154,266
Dec 23, 5 PM $ 0.399
+1.50%
$ 2,991 $ 160,497
Dec 23, 4 PM $ 0.397
-2.65%
$ 2,978 $ 156,280