AB DEFI Historical Data

ABI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.404
+0.45%
$ 3,025 $ 162,437
Dec 23, 2 PM $ 0.402
-0.25%
$ 3,012 $ 160,207
Dec 23, 1 PM $ 0.408
-3.11%
$ 3,062 $ 160,387
Dec 23, 12 PM $ 0.42
-1.54%
$ 3,146 $ 167,941
Dec 23, 11 AM $ 0.431
+0.67%
$ 3,232 $ 177,354
Dec 23, 10 AM $ 0.427
+0.20%
$ 3,201 $ 185,756
Dec 23, 9 AM $ 0.429
-3.88%
$ 3,217 $ 189,590
Dec 23, 8 AM $ 0.448
+5.81%
$ 3,356 $ 201,047
Dec 23, 7 AM $ 0.418
-0.12%
$ 3,133 $ 195,898
Dec 23, 6 AM $ 0.425
+2.40%
$ 3,186 $ 193,524
Dec 23, 5 AM $ 0.417
+1.13%
$ 3,124 $ 192,016
Dec 23, 4 AM $ 0.407
+6.69%
$ 3,053 $ 190,681
Dec 23, 3 AM $ 0.388
+0.05%
$ 2,909 $ 178,986
Dec 23, 2 AM $ 0.388
-3.34%
$ 2,910 $ 179,584
Dec 23, 1 AM $ 0.406
-2.02%
$ 3,047 $ 186,073
Dec 23, 12 AM $ 0.419
+6.54%
$ 3,143 $ 192,198
Dec 22, 11 PM $ 0.393
+1.66%
$ 2,948 $ 182,223
Dec 22, 10 PM $ 0.385
+5.61%
$ 2,884 $ 179,013
Dec 22, 9 PM $ 0.358
-1.45%
$ 2,681 $ 168,677
Dec 22, 8 PM $ 0.362
-0.11%
$ 2,711 $ 168,030
Dec 22, 7 PM $ 0.362
+0.16%
$ 2,711 $ 167,555
Dec 22, 6 PM $ 0.357
-4.24%
$ 2,674 $ 167,313
Dec 22, 5 PM $ 0.368
+6.05%
$ 2,756 $ 175,101
Dec 22, 4 PM $ 0.35
+2.06%
$ 2,623 $ 164,129
Dec 22, 3 PM $ 0.345
+4.25%
$ 2,587 $ 163,940
Dec 22, 2 PM $ 0.328
+4.53%
$ 2,458 $ 156,516
Dec 22, 1 PM $ 0.31
+2.98%
$ 2,323 $ 148,863
Dec 22, 12 PM $ 0.301
-0.89%
$ 2,253 $ 142,610
Dec 22, 11 AM $ 0.3
+4.57%
$ 2,251 $ 138,323
Dec 22, 10 AM $ 0.286
-3.81%
$ 2,146 $ 125,765
Dec 22, 9 AM $ 0.296
-1.13%
$ 2,218 $ 126,371
Dec 22, 8 AM $ 0.296
-1.73%
$ 2,220 $ 125,533
Dec 22, 7 AM $ 0.298
-5.69%
$ 2,237 $ 122,354
Dec 22, 6 AM $ 0.317
+3.34%
$ 2,376 $ 129,271
Dec 22, 5 AM $ 0.3
-1.76%
$ 2,248 $ 125,482
Dec 22, 4 AM $ 0.312
-1.81%
$ 2,340 $ 125,196
Dec 22, 3 AM $ 0.321
+9.00%
$ 2,405 $ 127,018
Dec 22, 2 AM $ 0.293
-7.72%
$ 2,193 $ 114,786
Dec 22, 1 AM $ 0.314
-0.54%
$ 2,353 $ 124,048
Dec 22, 12 AM $ 0.318
+0.72%
$ 2,382 $ 123,372
Dec 21, 11 PM $ 0.315
-4.07%
$ 2,361 $ 123,450
Dec 21, 10 PM $ 0.328
-0.24%
$ 2,459 $ 128,247
Dec 21, 9 PM $ 0.329
-8.45%
$ 2,463 $ 128,276
Dec 21, 8 PM $ 0.357
+8.59%
$ 2,680 $ 141,711
Dec 21, 7 PM $ 0.333
-1.31%
$ 2,494 $ 129,913
Dec 21, 6 PM $ 0.331
+1.42%
$ 2,484 $ 132,761
Dec 21, 5 PM $ 0.33
+0.76%
$ 2,473 $ 126,441
Dec 21, 4 PM $ 0.333
+3.31%
$ 2,497 $ 125,490
Dec 21, 3 PM $ 0.321
+3.54%
$ 2,404 $ 123,486
Dec 21, 2 PM $ 0.308
+0.04%
$ 2,312 $ 118,692