AB DEFI Historical Data

ABI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.307
-1.08%
$ 2,302 $ 118,020
Dec 21, 12 PM $ 0.311
+10.73%
$ 2,329 $ 119,628
Dec 21, 11 AM $ 0.281
+3.00%
$ 2,108 $ 108,948
Dec 21, 10 AM $ 0.275
-3.76%
$ 2,060 $ 106,083
Dec 21, 9 AM $ 0.285
-0.47%
$ 2,139 $ 110,903
Dec 21, 8 AM $ 0.285
-0.47%
$ 2,140 $ 111,128
Dec 21, 7 AM $ 0.288
-2.59%
$ 2,162 $ 111,123
Dec 21, 6 AM $ 0.294
+7.24%
$ 2,203 $ 114,181
Dec 21, 5 AM $ 0.271
-1.11%
$ 2,029 $ 105,855
Dec 21, 4 AM $ 0.275
+2.20%
$ 2,060 $ 104,505
Dec 21, 3 AM $ 0.272
-0.19%
$ 2,038 $ 103,539
Dec 21, 2 AM $ 0.272
+0.46%
$ 2,042 $ 106,064
Dec 21, 1 AM $ 0.27
+0.59%
$ 2,021 $ 105,282
Dec 21, 12 AM $ 0.265
+0.15%
$ 1,986 $ 104,095
Dec 20, 11 PM $ 0.261
-0.11%
$ 1,956 $ 102,827
Dec 20, 10 PM $ 0.26
-0.54%
$ 1,948 $ 101,732
Dec 20, 9 PM $ 0.261
+2.45%
$ 1,956 $ 101,569
Dec 20, 8 PM $ 0.253
+1.56%
$ 1,896 $ 97,723
Dec 20, 7 PM $ 0.251
+2.02%
$ 1,879 $ 95,630
Dec 20, 6 PM $ 0.246
+7.01%
$ 1,842 $ 94,504
Dec 20, 5 PM $ 0.227
+1.22%
$ 1,705 $ 88,638
Dec 20, 4 PM $ 0.223
+0.79%
$ 1,670 $ 86,750
Dec 20, 3 PM $ 0.218
-1.88%
$ 1,634 $ 85,428
Dec 20, 2 PM $ 0.228
+2.13%
$ 1,707 $ 85,866
Dec 20, 1 PM $ 0.223
+6.74%
$ 1,668 $ 86,302
Dec 20, 12 PM $ 0.211
+4.38%
$ 1,584 $ 80,251
Dec 20, 11 AM $ 0.2
+1.36%
$ 1,499 $ 77,255
Dec 20, 10 AM $ 0.199
-0.30%
$ 1,490 $ 75,180
Dec 20, 9 AM $ 0.197
+3.12%
$ 1,476 $ 76,011
Dec 20, 8 AM $ 0.191
-0.33%
$ 1,433 $ 73,304
Dec 20, 7 AM $ 0.193
-6.99%
$ 1,444 $ 73,697
Dec 20, 6 AM $ 0.206
+9.14%
$ 1,547 $ 79,543
Dec 20, 5 AM $ 0.19
-5.56%
$ 1,428 $ 72,627
Dec 20, 4 AM $ 0.202
-5.43%
$ 1,512 $ 77,573
Dec 20, 3 AM $ 0.215
-2.85%
$ 1,611 $ 81,899
Dec 20, 2 AM $ 0.219
+3.31%
$ 1,640 $ 83,952
Dec 20, 1 AM $ 0.214
+1.86%
$ 1,608 $ 80,165
Dec 20, 12 AM $ 0.211
-0.42%
$ 1,581 $ 79,781
Dec 19, 11 PM $ 0.215
-1.96%
$ 1,608 $ 80,248
Dec 19, 10 PM $ 0.22
-1.42%
$ 1,649 $ 82,882
Dec 19, 9 PM $ 0.22
-0.17%
$ 1,650 $ 84,618
Dec 19, 8 PM $ 0.22
-1.34%
$ 1,652 $ 83,597
Dec 19, 7 PM $ 0.228
-3.03%
$ 1,706 $ 84,698
Dec 19, 6 PM $ 0.237
-2.20%
$ 1,775 $ 88,719
Dec 19, 5 PM $ 0.241
-5.10%
$ 1,804 $ 91,202
Dec 19, 4 PM $ 0.254
-6.10%
$ 1,907 $ 95,308
Dec 19, 3 PM $ 0.273
+5.32%
$ 2,046 $ 101,721
Dec 19, 2 PM $ 0.257
-1.10%
$ 1,927 $ 97,293
Dec 19, 1 PM $ 0.262
+5.38%
$ 1,962 $ 97,052
Dec 19, 12 PM $ 0.246
-1.53%
$ 1,841 $ 92,713