AB DEFI Historical Data

ABI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.251
+0.75%
$ 1,881 $ 92,958
Dec 19, 10 AM $ 0.25
+6.59%
$ 1,877 $ 93,062
Dec 19, 9 AM $ 0.236
-4.30%
$ 1,770 $ 87,519
Dec 19, 8 AM $ 0.25
-2.39%
$ 1,873 $ 91,498
Dec 19, 7 AM $ 0.26
+1.76%
$ 1,947 $ 94,918
Dec 19, 6 AM $ 0.258
-6.21%
$ 1,934 $ 94,389
Dec 19, 5 AM $ 0.274
+6.62%
$ 2,052 $ 101,606
Dec 19, 4 AM $ 0.257
-1.97%
$ 1,925 $ 95,024
Dec 19, 3 AM $ 0.261
-0.77%
$ 1,956 $ 97,088
Dec 19, 2 AM $ 0.264
+3.79%
$ 1,977 $ 97,384
Dec 19, 1 AM $ 0.256
+0.68%
$ 1,922 $ 94,117
Dec 19, 12 AM $ 0.257
-2.79%
$ 1,926 $ 94,153
Dec 18, 11 PM $ 0.264
+6.87%
$ 1,981 $ 97,658
Dec 18, 10 PM $ 0.247
+3.92%
$ 1,854 $ 91,464
Dec 18, 9 PM $ 0.235
-1.23%
$ 1,760 $ 88,135
Dec 18, 8 PM $ 0.237
-3.52%
$ 1,780 $ 88,030
Dec 18, 7 PM $ 0.247
-3.13%
$ 1,852 $ 91,123
Dec 18, 6 PM $ 0.254
-0.48%
$ 1,903 $ 94,624
Dec 18, 5 PM $ 0.256
+7.75%
$ 1,919 $ 94,560
Dec 18, 4 PM $ 0.238
-4.39%
$ 1,781 $ 88,090
Dec 18, 3 PM $ 0.248
-2.16%
$ 1,860 $ 92,203
Dec 18, 2 PM $ 0.255
-1.20%
$ 1,908 $ 94,024
Dec 18, 1 PM $ 0.253
+4.70%
$ 1,896 $ 95,725
Dec 18, 12 PM $ 0.242
-9.51%
$ 1,812 $ 89,720
Dec 18, 11 AM $ 0.265
+0.64%
$ 1,985 $ 99,528
Dec 18, 10 AM $ 0.263
+3.82%
$ 1,972 $ 98,020
Dec 18, 9 AM $ 0.253
-1.23%
$ 1,900 $ 94,347
Dec 18, 8 AM $ 0.256
+4.14%
$ 1,920 $ 95,556
Dec 18, 7 AM $ 0.245
-0.69%
$ 1,835 $ 92,856
Dec 18, 6 AM $ 0.243
-5.66%
$ 1,823 $ 93,347
Dec 18, 5 AM $ 0.257
+3.58%
$ 1,930 $ 97,519
Dec 18, 4 AM $ 0.25
-3.42%
$ 1,874 $ 93,881
Dec 18, 3 AM $ 0.262
-2.66%
$ 1,963 $ 97,859
Dec 18, 2 AM $ 0.269
-1.67%
$ 2,016 $ 101,651
Dec 18, 1 AM $ 0.275
+2.47%
$ 2,061 $ 103,498
Dec 18, 12 AM $ 0.27
-6.85%
$ 2,025 $ 101,514
Dec 17, 11 PM $ 0.291
-1.24%
$ 2,184 $ 109,744
Dec 17, 10 PM $ 0.295
+3.49%
$ 2,211 $ 111,421
Dec 17, 9 PM $ 0.283
+0.49%
$ 2,123 $ 107,319
Dec 17, 8 PM $ 0.277
-3.76%
$ 2,076 $ 106,779
Dec 17, 7 PM $ 0.288
+0.88%
$ 2,157 $ 108,975
Dec 17, 6 PM $ 0.287
-1.04%
$ 2,153 $ 107,778
Dec 17, 5 PM $ 0.291
-7.21%
$ 2,179 $ 109,861
Dec 17, 4 PM $ 0.315
+5.42%
$ 2,360 $ 118,947
Dec 17, 3 PM $ 0.3
-6.37%
$ 2,249 $ 113,308
Dec 17, 2 PM $ 0.312
+1.37%
$ 2,338 $ 122,004
Dec 17, 1 PM $ 0.305
+7.03%
$ 2,285 $ 117,143
Dec 17, 12 PM $ 0.29
-2.58%
$ 2,177 $ 110,003
Dec 17, 11 AM $ 0.3
+1.62%
$ 2,251 $ 115,017
Dec 17, 10 AM $ 0.295
+2.64%
$ 2,211 $ 114,273