AB DEFI Historical Data

ABI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.29
-4.46%
$ 2,171 $ 112,400
Dec 17, 8 AM $ 0.3
+3.70%
$ 2,252 $ 118,671
Dec 17, 7 AM $ 0.296
-1.33%
$ 2,219 $ 112,868
Dec 17, 6 AM $ 0.301
-6.21%
$ 2,259 $ 119,965
Dec 17, 5 AM $ 0.327
+0.44%
$ 2,448 $ 127,159
Dec 17, 4 AM $ 0.328
-0.94%
$ 2,460 $ 128,380
Dec 17, 3 AM $ 0.331
+7.59%
$ 2,481 $ 130,623
Dec 17, 2 AM $ 0.302
-4.19%
$ 2,267 $ 123,341
Dec 17, 1 AM $ 0.32
+2.29%
$ 2,397 $ 127,104
Dec 17, 12 AM $ 0.316
-1.62%
$ 2,370 $ 126,105
Dec 16, 11 PM $ 0.323
+2.30%
$ 2,423 $ 129,463
Dec 16, 10 PM $ 0.319
-5.95%
$ 2,390 $ 127,434
Dec 16, 9 PM $ 0.344
-1.97%
$ 2,581 $ 137,031
Dec 16, 8 PM $ 0.34
+0.85%
$ 2,547 $ 141,291
Dec 16, 7 PM $ 0.335
-1.08%
$ 2,514 $ 135,649
Dec 16, 6 PM $ 0.341
-4.00%
$ 2,553 $ 136,776
Dec 16, 5 PM $ 0.352
-3.31%
$ 2,637 $ 143,006
Dec 16, 4 PM $ 0.364
-4.06%
$ 2,731 $ 146,363
Dec 16, 3 PM $ 0.382
-2.66%
$ 2,863 $ 153,923
Dec 16, 2 PM $ 0.395
+9.46%
$ 2,958 $ 158,902
Dec 16, 1 PM $ 0.356
-1.84%
$ 2,668 $ 145,836
Dec 16, 12 PM $ 0.364
-0.45%
$ 2,726 $ 144,740
Dec 16, 11 AM $ 0.378
-4.90%
$ 2,832 $ 148,397
Dec 16, 10 AM $ 0.394
-3.41%
$ 2,950 $ 158,157
Dec 16, 9 AM $ 0.406
-8.76%
$ 3,042 $ 160,746
Dec 16, 8 AM $ 0.447
-4.14%
$ 3,347 $ 176,998
Dec 16, 7 AM $ 0.459
+1.54%
$ 3,440 $ 185,102
Dec 16, 6 AM $ 0.446
-0.62%
$ 3,341 $ 177,007
Dec 16, 5 AM $ 0.454
-1.52%
$ 3,401 $ 175,194
Dec 16, 4 AM $ 0.463
+4.86%
$ 3,473 $ 179,948
Dec 16, 3 AM $ 0.442
-7.06%
$ 3,316 $ 174,003
Dec 16, 2 AM $ 0.47
+6.17%
$ 3,526 $ 187,763
Dec 16, 1 AM $ 0.446
-1.82%
$ 3,340 $ 173,695
Dec 16, 12 AM $ 0.459
+2.24%
$ 3,441 $ 177,826
Dec 15, 11 PM $ 0.446
-3.10%
$ 3,341 $ 176,207
Dec 15, 10 PM $ 0.467
-0.35%
$ 3,498 $ 180,803
Dec 15, 9 PM $ 0.473
-0.28%
$ 3,545 $ 183,991
Dec 15, 8 PM $ 0.474
+3.26%
$ 3,555 $ 186,087
Dec 15, 7 PM $ 0.463
-2.42%
$ 3,471 $ 180,206
Dec 15, 6 PM $ 0.483
+3.65%
$ 3,619 $ 185,685
Dec 15, 5 PM $ 0.465
-1.38%
$ 3,485 $ 182,353
Dec 15, 4 PM $ 0.468
-1.96%
$ 3,506 $ 184,435
Dec 15, 3 PM $ 0.478
+4.69%
$ 3,580 $ 185,211
Dec 15, 2 PM $ 0.449
+4.14%
$ 3,365 $ 176,882
Dec 15, 1 PM $ 0.426
+1.85%
$ 3,190 $ 167,366
Dec 15, 12 PM $ 0.42
+4.00%
$ 3,145 $ 162,021
Dec 15, 11 AM $ 0.407
-1.39%
$ 3,048 $ 156,598
Dec 15, 10 AM $ 0.411
-2.45%
$ 3,079 $ 160,131
Dec 15, 9 AM $ 0.423
-0.92%
$ 3,172 $ 163,508
Dec 15, 8 AM $ 0.424
-3.55%
$ 3,175 $ 164,246