AB DEFI Historical Data

ABI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.441
-11.09%
$ 3,305 $ 167,726
Dec 15, 6 AM $ 0.496
+11.80%
$ 3,721 $ 188,704
Dec 15, 5 AM $ 0.445
-3.51%
$ 3,333 $ 169,348
Dec 15, 4 AM $ 0.461
-4.74%
$ 3,457 $ 176,005
Dec 15, 3 AM $ 0.483
-2.40%
$ 3,621 $ 183,502
Dec 15, 2 AM $ 0.508
+1.31%
$ 3,806 $ 185,765
Dec 15, 1 AM $ 0.501
+0.29%
$ 3,754 $ 188,170
Dec 15, 12 AM $ 0.499
-1.00%
$ 3,739 $ 187,832
Dec 14, 11 PM $ 0.498
+4.13%
$ 3,731 $ 189,800
Dec 14, 10 PM $ 0.484
-1.44%
$ 3,625 $ 179,819
Dec 14, 9 PM $ 0.491
+4.27%
$ 3,679 $ 184,858
Dec 14, 8 PM $ 0.472
+2.41%
$ 3,536 $ 177,460
Dec 14, 7 PM $ 0.456
-2.68%
$ 3,418 $ 175,247
Dec 14, 6 PM $ 0.465
-4.10%
$ 3,485 $ 179,896
Dec 14, 5 PM $ 0.482
+5.67%
$ 3,613 $ 186,079
Dec 14, 4 PM $ 0.458
+2.26%
$ 3,434 $ 175,168
Dec 14, 3 PM $ 0.449
+1.94%
$ 3,367 $ 172,064
Dec 14, 2 PM $ 0.428
-3.89%
$ 3,207 $ 172,421
Dec 14, 1 PM $ 0.44
-2.07%
$ 3,300 $ 174,811
Dec 14, 12 PM $ 0.453
+2.18%
$ 3,398 $ 178,572
Dec 14, 11 AM $ 0.452
-2.91%
$ 3,390 $ 177,102
Dec 14, 10 AM $ 0.462
+1.79%
$ 3,463 $ 189,687
Dec 14, 9 AM $ 0.448
+3.02%
$ 3,356 $ 184,621
Dec 14, 8 AM $ 0.424
+3.55%
$ 3,177 $ 176,995
Dec 14, 7 AM $ 0.414
+6.27%
$ 3,101 $ 166,874
Dec 14, 6 AM $ 0.392
-4.69%
$ 2,941 $ 158,982
Dec 14, 5 AM $ 0.402
+1.08%
$ 3,010 $ 167,915
Dec 14, 4 AM $ 0.397
+2.60%
$ 2,979 $ 162,113
Dec 14, 3 AM $ 0.388
-3.74%
$ 2,911 $ 158,050
Dec 14, 2 AM $ 0.406
+4.09%
$ 3,046 $ 163,354
Dec 14, 1 AM $ 0.384
-4.17%
$ 2,882 $ 157,995
Dec 14, 12 AM $ 0.404
+6.60%
$ 3,031 $ 162,029
Dec 13, 11 PM $ 0.381
-2.42%
$ 2,854 $ 152,990
Dec 13, 10 PM $ 0.391
+1.52%
$ 2,933 $ 157,522
Dec 13, 9 PM $ 0.383
-1.56%
$ 2,868 $ 155,594
Dec 13, 8 PM $ 0.387
-0.76%
$ 2,904 $ 157,013
Dec 13, 7 PM $ 0.399
+0.93%
$ 2,989 $ 156,202
Dec 13, 6 PM $ 0.395
+7.56%
$ 2,958 $ 156,893
Dec 13, 5 PM $ 0.361
+0.11%
$ 2,709 $ 145,562
Dec 13, 4 PM $ 0.358
+1.69%
$ 2,685 $ 143,171
Dec 13, 3 PM $ 0.353
+5.60%
$ 2,644 $ 139,687
Dec 13, 2 PM $ 0.332
-2.97%
$ 2,490 $ 131,651
Dec 13, 1 PM $ 0.346
-1.48%
$ 2,593 $ 134,579
Dec 13, 12 PM $ 0.355
-2.95%
$ 2,660 $ 137,116
Dec 13, 11 AM $ 0.363
+3.05%
$ 2,721 $ 143,810
Dec 13, 10 AM $ 0.35
-4.76%
$ 2,624 $ 137,005
Dec 13, 9 AM $ 0.369
-7.27%
$ 2,763 $ 145,904
Dec 13, 8 AM $ 0.394
+0.49%
$ 2,951 $ 157,473
Dec 13, 7 AM $ 0.386
-1.32%
$ 2,892 $ 157,541
Dec 13, 6 AM $ 0.394
-1.81%
$ 2,956 $ 157,175