AB DEFI Historical Data

ABI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.4
-0.93%
$ 2,999 $ 162,345
Dec 13, 4 AM $ 0.41
+1.02%
$ 3,077 $ 163,955
Dec 13, 3 AM $ 0.408
+0.54%
$ 3,056 $ 164,413
Dec 13, 2 AM $ 0.411
+1.45%
$ 3,079 $ 164,046
Dec 13, 1 AM $ 0.406
+3.21%
$ 3,043 $ 164,112
Dec 13, 12 AM $ 0.395
-6.22%
$ 2,961 $ 159,475
Dec 12, 11 PM $ 0.426
+2.20%
$ 3,195 $ 170,700
Dec 12, 10 PM $ 0.412
+2.28%
$ 3,087 $ 170,199
Dec 12, 9 PM $ 0.411
-1.83%
$ 3,079 $ 164,148
Dec 12, 8 PM $ 0.42
-1.08%
$ 3,147 $ 170,265
Dec 12, 7 PM $ 0.417
-2.68%
$ 3,124 $ 172,866
Dec 12, 6 PM $ 0.428
-2.21%
$ 3,205 $ 174,515
Dec 12, 5 PM $ 0.437
+1.50%
$ 3,279 $ 178,309
Dec 12, 4 PM $ 0.437
-2.15%
$ 3,275 $ 175,756
Dec 12, 3 PM $ 0.446
-0.62%
$ 3,346 $ 181,898
Dec 12, 2 PM $ 0.449
-6.84%
$ 3,364 $ 183,129
Dec 12, 1 PM $ 0.47
-2.87%
$ 3,520 $ 197,379
Dec 12, 12 PM $ 0.486
+2.29%
$ 3,644 $ 197,845
Dec 12, 11 AM $ 0.484
-1.38%
$ 3,626 $ 192,788
Dec 12, 10 AM $ 0.486
+1.75%
$ 3,641 $ 198,202
Dec 12, 9 AM $ 0.482
-0.07%
$ 3,610 $ 189,237
Dec 12, 8 AM $ 0.485
-2.82%
$ 3,633 $ 191,150
Dec 12, 7 AM $ 0.498
+2.59%
$ 3,736 $ 195,074
Dec 12, 6 AM $ 0.49
+2.85%
$ 3,673 $ 190,152
Dec 12, 5 AM $ 0.477
+5.66%
$ 3,573 $ 185,601
Dec 12, 4 AM $ 0.459
-0.60%
$ 3,441 $ 177,435
Dec 12, 3 AM $ 0.464
+0.03%
$ 3,480 $ 182,726
Dec 12, 2 AM $ 0.461
-1.26%
$ 3,458 $ 183,884
Dec 12, 1 AM $ 0.463
-5.65%
$ 3,473 $ 184,935
Dec 12, 12 AM $ 0.492
+2.14%
$ 3,685 $ 194,155
Dec 11, 11 PM $ 0.485
+1.88%
$ 3,636 $ 190,047
Dec 11, 10 PM $ 0.466
-1.86%
$ 3,492 $ 186,300
Dec 11, 9 PM $ 0.478
+1.21%
$ 3,584 $ 185,727
Dec 11, 8 PM $ 0.468
+2.95%
$ 3,506 $ 185,033
Dec 11, 7 PM $ 0.459
+2.95%
$ 3,439 $ 177,877
Dec 11, 6 PM $ 0.447
-5.53%
$ 3,350 $ 174,570
Dec 11, 5 PM $ 0.469
+1.19%
$ 3,514 $ 185,478
Dec 11, 4 PM $ 0.465
+1.48%
$ 3,489 $ 182,685
Dec 11, 3 PM $ 0.463
-0.02%
$ 3,473 $ 181,041
Dec 11, 2 PM $ 0.466
-3.16%
$ 3,491 $ 181,216
Dec 11, 1 PM $ 0.475
+9.93%
$ 3,560 $ 186,265
Dec 11, 12 PM $ 0.431
+3.69%
$ 3,234 $ 170,741
Dec 11, 11 AM $ 0.419
+1.15%
$ 3,139 $ 163,778
Dec 11, 10 AM $ 0.41
-2.32%
$ 3,071 $ 162,925
Dec 11, 9 AM $ 0.422
+5.70%
$ 3,162 $ 165,288
Dec 11, 8 AM $ 0.398
-1.20%
$ 2,987 $ 157,374
Dec 11, 7 AM $ 0.406
+2.50%
$ 3,040 $ 158,859
Dec 11, 6 AM $ 0.391
-0.78%
$ 2,935 $ 156,649
Dec 11, 5 AM $ 0.397
-2.12%
$ 2,975 $ 157,812
Dec 11, 4 AM $ 0.398
-5.35%
$ 2,984 $ 161,111