AB DEFI Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 2.18
-15.80%
$ 16,382 $ 809,435
Oct 5, 2025 $ 2.58
+11.72%
$ 19,348 $ 966,501
Oct 4, 2025 $ 2.33
+24.14%
$ 17,504 $ 858,264
Oct 3, 2025 $ 1.87
-15.00%
$ 14,241 $ 690,798
Oct 2, 2025 $ 2.2
+33.11%
$ 16,498 $ 822,976
Oct 1, 2025 $ 1.69
-25.26%
$ 12,505 $ 626,093
Sep 30, 2025 $ 2.14
-14.96%
$ 17,046 $ 810,148
Sep 29, 2025 $ 2.42
-16.30%
$ 18,149 $ 924,749
Sep 28, 2025 $ 2.74
-13.38%
$ 21,525 $ 1.05 million
Sep 27, 2025 $ 3.12
+5.45%
$ 23,405 $ 1.18 million
Sep 26, 2025 $ 2.94
+0.18%
$ 22,432 $ 1.1 million
Sep 25, 2025 $ 3.02
-6.86%
$ 22,017 $ 1.11 million
Sep 24, 2025 $ 3.17
-12.84%
$ 24,410 $ 1.2 million
Sep 23, 2025 $ 3.58
+27.04%
$ 26,887 $ 1.35 million
Sep 22, 2025 $ 2.75
+11.68%
$ 21,184 $ 1.03 million
Sep 21, 2025 $ 2.74
+36.12%
$ 18,471 $ 1.02 million
Sep 20, 2025 $ 2.07
+21.28%
$ 14,920 $ 777,218
Sep 19, 2025 $ 1.65
-23.91%
$ 12,935 $ 617,602
Sep 18, 2025 $ 2.07
-27.69%
$ 15,965 $ 774,467
Sep 17, 2025 $ 2.74
+0.06%
$ 21,715 $ 1.03 million
Sep 16, 2025 $ 2.66
-5.75%
$ 20,515 $ 1 million
Sep 15, 2025 $ 2.97
-14.76%
$ 21,094 $ 1.1 million
Sep 14, 2025 $ 3.38
+4.09%
$ 26,195 $ 1.27 million
Sep 13, 2025 $ 3.38
-12.16%
$ 25,318 $ 1.25 million
Sep 12, 2025 $ 3.78
-7.38%
$ 28,373 $ 1.43 million
Sep 11, 2025 $ 4.16
+1.91%
$ 31,167 $ 1.52 million
Sep 10, 2025 $ 4.1
+27.47%
$ 30,751 $ 1.52 million
Sep 9, 2025 $ 3.16
-4.21%
$ 23,699 $ 1.18 million
Sep 8, 2025 $ 3.3
-13.42%
$ 24,729 $ 1.25 million
Sep 7, 2025 $ 3.79
+0.34%
$ 28,443 $ 1.43 million
Sep 6, 2025 $ 3.74
+22.56%
$ 28,075 $ 1.41 million
Sep 5, 2025 $ 3.04
+2.50%
$ 22,820 $ 1.13 million
Sep 4, 2025 $ 2.95
+5.71%
$ 22,169 $ 1.09 million
Sep 3, 2025 $ 2.67
-28.47%
$ 21,054 $ 1 million
Sep 2, 2025 $ 3.69
-6.19%
$ 28,328 $ 1.38 million
Sep 1, 2025 $ 3.87
+32.60%
$ 29,054 $ 1.45 million
Aug 31, 2025 $ 2.91
+26.91%
$ 21,721 $ 1.1 million
Aug 30, 2025 $ 2.41
+14.33%
$ 17,446 $ 887,959
Aug 29, 2025 $ 2.1
-8.68%
$ 15,737 $ 788,324
Aug 28, 2025 $ 2.22
-20.11%
$ 16,677 $ 848,730
Aug 27, 2025 $ 2.63
-23.81%
$ 20,860 $ 974,218
Aug 26, 2025 $ 3.8
+11.96%
$ 26,078 $ 1.4 million
Aug 25, 2025 $ 3.25
-10.78%
$ 25,421 $ 1.2 million
Aug 24, 2025 $ 3.64
+0.57%
$ 27,447 $ 1.33 million
Aug 23, 2025 $ 3.67
-10.84%
$ 27,216 $ 1.34 million
Aug 22, 2025 $ 3.93
+27.79%
$ 31,194 $ 1.46 million
Aug 21, 2025 $ 3.03
-22.21%
$ 23,041 $ 1.12 million
Aug 20, 2025 $ 4.37
+38.51%
$ 32,804 $ 1.56 million
Aug 19, 2025 $ 3.05
+20.17%
$ 23,901 $ 1.13 million
Aug 18, 2025 $ 2.53
-24.53%
$ 18,939 $ 932,085