Coinranking
AB DEFI Historical Data
ABI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2025 | $1.2 | -32.57% | ||
| Oct 15, 2025 | $1.76 | +8.82% | ||
| Oct 14, 2025 | $1.57 | -7.05% | ||
| Oct 13, 2025 | $1.72 | -8.36% | ||
| Oct 12, 2025 | $1.87 | -23.18% | ||
| Oct 11, 2025 | $2.44 | -0.09% | ||
| Oct 10, 2025 | $2.44 | -1.47% | ||
| Oct 9, 2025 | $2.48 | +11.86% | ||
| Oct 8, 2025 | $2.21 | -9.62% | ||
| Oct 7, 2025 | $2.39 | +10.46% | ||
| Oct 6, 2025 | $2.18 | -15.80% | ||
| Oct 5, 2025 | $2.58 | +11.72% | ||
| Oct 4, 2025 | $2.33 | +24.14% | ||
| Oct 3, 2025 | $1.87 | -15.00% | ||
| Oct 2, 2025 | $2.2 | +33.11% | ||
| Oct 1, 2025 | $1.69 | -25.26% | ||
| Sep 30, 2025 | $2.14 | -14.96% | ||
| Sep 29, 2025 | $2.42 | -16.30% | ||
| Sep 28, 2025 | $2.74 | -13.38% | ||
| Sep 27, 2025 | $3.12 | +5.45% | ||
| Sep 26, 2025 | $2.94 | +0.18% | ||
| Sep 25, 2025 | $3.02 | -6.86% | ||
| Sep 24, 2025 | $3.17 | -12.84% | ||
| Sep 23, 2025 | $3.58 | +27.04% | ||
| Sep 22, 2025 | $2.75 | +11.68% | ||
| Sep 21, 2025 | $2.74 | +36.12% | ||
| Sep 20, 2025 | $2.07 | +21.28% | ||
| Sep 19, 2025 | $1.65 | -23.91% | ||
| Sep 18, 2025 | $2.07 | -27.69% | ||
| Sep 17, 2025 | $2.74 | +0.06% | ||
| Sep 16, 2025 | $2.66 | -5.75% | ||
| Sep 15, 2025 | $2.97 | -14.76% | ||
| Sep 14, 2025 | $3.38 | +4.09% | ||
| Sep 13, 2025 | $3.38 | -12.16% | ||
| Sep 12, 2025 | $3.78 | -7.38% | ||
| Sep 11, 2025 | $4.16 | +1.91% | ||
| Sep 10, 2025 | $4.1 | +27.47% | ||
| Sep 9, 2025 | $3.16 | -4.21% | ||
| Sep 8, 2025 | $3.3 | -13.42% | ||
| Sep 7, 2025 | $3.79 | +0.34% | ||
| Sep 6, 2025 | $3.74 | +22.56% | ||
| Sep 5, 2025 | $3.04 | +2.50% | ||
| Sep 4, 2025 | $2.95 | +5.71% | ||
| Sep 3, 2025 | $2.67 | -28.47% | ||
| Sep 2, 2025 | $3.69 | -6.19% | ||
| Sep 1, 2025 | $3.87 | +32.60% | ||
| Aug 31, 2025 | $2.91 | +26.91% | ||
| Aug 30, 2025 | $2.41 | +14.33% | ||
| Aug 29, 2025 | $2.1 | -8.68% | ||
| Aug 28, 2025 | $2.22 | -20.11% | ||