AB DEFI Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0127
+0.60%
$95 $23,245
Mar 2, 11 PM $0.0125
-1.42%
$94 $22,710
Mar 2, 10 PM $0.0126
+6.11%
$95 $23,169
Mar 2, 9 PM $0.0119
+5.77%
$89 $21,766
Mar 2, 8 PM $0.0112
-0.99%
$84 $20,522
Mar 2, 7 PM $0.0114
-0.41%
$85 $20,728
Mar 2, 6 PM $0.0114
+4.14%
$86 $20,829
Mar 2, 5 PM $0.011
-4.70%
$83 $20,168
Mar 2, 4 PM $0.0117
+0.18%
$87 $4,323
Mar 2, 3 PM $0.0116
-4.01%
$87 $4,300
Mar 2, 2 PM $0.0121
-0.80%
$90 $4,474
Mar 2, 1 PM $0.0123
-5.38%
$92 $4,518
Mar 2, 12 PM $0.013
-0.81%
$97 $4,807
Mar 2, 11 AM $0.013
+6.24%
$98 $4,841
Mar 2, 10 AM $0.0122
-9.26%
$91 $4,554
Mar 2, 9 AM $0.0132
-4.93%
$99 $5,032
Mar 2, 8 AM $0.0135
+3.17%
$102 $5,175
Mar 2, 7 AM $0.0132
+5.13%
$99 $4,922
Mar 2, 6 AM $0.0124
+0.63%
$93 $4,640
Mar 2, 5 AM $0.0123
-6.06%
$92 $4,616
Mar 2, 4 AM $0.0131
-0.24%
$98 $4,913
Mar 2, 3 AM $0.0131
+2.48%
$98 $4,924
Mar 2, 2 AM $0.0126
-1.12%
$95 $4,808
Mar 2, 1 AM $0.0128
+1.56%
$96 $4,786
Mar 2, 12 AM $0.0124
+4.11%
$93 $4,712
Mar 1, 11 PM $0.012
-2.61%
$90 $4,482
Mar 1, 10 PM $0.0124
+2.97%
$93 $4,616
Mar 1, 9 PM $0.0119
-0.31%
$89 $4,519
Mar 1, 8 PM $0.0119
-0.48%
$89 $4,510
Mar 1, 7 PM $0.0123
-1.81%
$92 $4,592
Mar 1, 6 PM $0.0125
+1.23%
$94 $4,726
Mar 1, 5 PM $0.0125
+5.87%
$93 $4,708
Mar 1, 4 PM $0.0118
+2.90%
$88 $4,447
Mar 1, 3 PM $0.0114
-6.84%
$86 $4,314
Mar 1, 2 PM $0.0119
+4.16%
$89 $4,584
Mar 1, 1 PM $0.0114
-2.76%
$85 $4,300
Mar 1, 12 PM $0.0117
+2.96%
$88 $4,414
Mar 1, 11 AM $0.0114
-7.98%
$85 $4,290
Mar 1, 10 AM $0.0122
+4.08%
$91 $4,649
Mar 1, 9 AM $0.0117
+3.67%
$88 $4,404
Mar 1, 8 AM $0.0115
-0.48%
$86 $4,226
Mar 1, 7 AM $0.0115
-3.55%
$87 $4,306
Mar 1, 6 AM $0.012
-0.64%
$90 $4,473
Mar 1, 5 AM $0.0121
-1.17%
$90 $4,505
Mar 1, 4 AM $0.0122
-4.67%
$91 $4,556
Mar 1, 3 AM $0.0128
-4.52%
$96 $4,779
Mar 1, 2 AM $0.0135
+5.41%
$101 $5,013
Mar 1, 1 AM $0.0127
+1.64%
$95 $4,791
Mar 1, 12 AM $0.0126
-2.37%
$95 $4,667
Feb 28, 11 PM $0.0129
-0.11%
$97 $4,834