AB DEFI Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.012
-2.61%
$ 90 $ 4,482
Mar 1, 10 PM $ 0.0124
+2.97%
$ 93 $ 4,616
Mar 1, 9 PM $ 0.0119
-0.31%
$ 89 $ 4,519
Mar 1, 8 PM $ 0.0119
-0.48%
$ 89 $ 4,510
Mar 1, 7 PM $ 0.0123
-1.81%
$ 92 $ 4,592
Mar 1, 6 PM $ 0.0125
+1.23%
$ 94 $ 4,726
Mar 1, 5 PM $ 0.0125
+5.87%
$ 93 $ 4,708
Mar 1, 4 PM $ 0.0118
+2.90%
$ 88 $ 4,447
Mar 1, 3 PM $ 0.0114
-6.84%
$ 86 $ 4,314
Mar 1, 2 PM $ 0.0119
+4.16%
$ 89 $ 4,584
Mar 1, 1 PM $ 0.0114
-2.76%
$ 85 $ 4,300
Mar 1, 12 PM $ 0.0117
+2.96%
$ 88 $ 4,414
Mar 1, 11 AM $ 0.0114
-7.98%
$ 85 $ 4,290
Mar 1, 10 AM $ 0.0122
+4.08%
$ 91 $ 4,649
Mar 1, 9 AM $ 0.0117
+3.67%
$ 88 $ 4,404
Mar 1, 8 AM $ 0.0115
-0.48%
$ 86 $ 4,226
Mar 1, 7 AM $ 0.0115
-3.55%
$ 87 $ 4,306
Mar 1, 6 AM $ 0.012
-0.64%
$ 90 $ 4,473
Mar 1, 5 AM $ 0.0121
-1.17%
$ 90 $ 4,505
Mar 1, 4 AM $ 0.0122
-4.67%
$ 91 $ 4,556
Mar 1, 3 AM $ 0.0128
-4.52%
$ 96 $ 4,779
Mar 1, 2 AM $ 0.0135
+5.41%
$ 101 $ 5,013
Mar 1, 1 AM $ 0.0127
+1.64%
$ 95 $ 4,791
Mar 1, 12 AM $ 0.0126
-2.37%
$ 95 $ 4,667
Feb 28, 11 PM $ 0.0129
-0.11%
$ 97 $ 4,834
Feb 28, 10 PM $ 0.0128
-1.73%
$ 96 $ 4,829
Feb 28, 9 PM $ 0.0128
+5.24%
$ 96 $ 4,823
Feb 28, 8 PM $ 0.0123
-3.23%
$ 92 $ 4,525
Feb 28, 7 PM $ 0.0125
+2.61%
$ 94 $ 4,719
Feb 28, 6 PM $ 0.0121
+2.00%
$ 91 $ 4,514
Feb 28, 5 PM $ 0.0118
+1.22%
$ 88 $ 4,382
Feb 28, 4 PM $ 0.0117
+4.95%
$ 87 $ 4,338
Feb 28, 3 PM $ 0.0112
+0.52%
$ 84 $ 4,130
Feb 28, 2 PM $ 0.0111
-0.29%
$ 84 $ 4,178
Feb 28, 1 PM $ 0.0111
+0.67%
$ 83 $ 4,159
Feb 28, 12 PM $ 0.0111
-1.62%
$ 84 $ 4,149
Feb 28, 11 AM $ 0.0113
+4.91%
$ 85 $ 4,248
Feb 28, 10 AM $ 0.0107
-3.52%
$ 81 $ 4,040
Feb 28, 9 AM $ 0.0112
+0.19%
$ 84 $ 4,227
Feb 28, 8 AM $ 0.0112
-0.37%
$ 84 $ 4,223
Feb 28, 7 AM $ 0.0112
-5.04%
$ 84 $ 4,240
Feb 28, 6 AM $ 0.0116
-2.02%
$ 87 $ 4,434
Feb 28, 5 AM $ 0.0117
+10.22%
$ 88 $ 4,460
Feb 28, 4 AM $ 0.0107
-2.25%
$ 80 $ 3,988
Feb 28, 3 AM $ 0.0109
+1.86%
$ 81 $ 4,117
Feb 28, 2 AM $ 0.0107
-2.15%
$ 81 $ 3,995
Feb 28, 1 AM $ 0.011
+1.24%
$ 83 $ 4,119
Feb 28, 12 AM $ 0.0109
-4.71%
$ 82 $ 4,089
Feb 27, 11 PM $ 0.0114
-5.01%
$ 85 $ 4,283
Feb 27, 10 PM $ 0.0119
+3.36%
$ 89 $ 4,494