AB DEFI Historical Data

ABI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.424
-5.83%
$ 3,179 $ 167,656
Dec 11, 2 AM $ 0.454
-6.36%
$ 3,405 $ 179,291
Dec 11, 1 AM $ 0.489
-2.10%
$ 3,667 $ 193,037
Dec 11, 12 AM $ 0.494
+2.81%
$ 3,700 $ 200,100
Dec 10, 11 PM $ 0.486
+1.21%
$ 3,646 $ 192,809
Dec 10, 10 PM $ 0.478
+0.65%
$ 3,583 $ 193,633
Dec 10, 9 PM $ 0.477
-5.05%
$ 3,575 $ 191,426
Dec 10, 8 PM $ 0.497
+1.79%
$ 3,727 $ 204,191
Dec 10, 7 PM $ 0.489
-2.09%
$ 3,669 $ 200,198
Dec 10, 6 PM $ 0.498
+1.32%
$ 3,737 $ 205,982
Dec 10, 5 PM $ 0.492
+5.41%
$ 3,689 $ 202,529
Dec 10, 4 PM $ 0.466
-0.36%
$ 3,490 $ 192,435
Dec 10, 3 PM $ 0.469
+2.88%
$ 3,514 $ 193,869
Dec 10, 2 PM $ 0.45
-2.35%
$ 3,375 $ 189,994
Dec 10, 1 PM $ 0.462
-5.43%
$ 3,462 $ 193,473
Dec 10, 12 PM $ 0.487
-1.86%
$ 3,649 $ 200,959
Dec 10, 11 AM $ 0.496
-3.82%
$ 3,716 $ 204,777
Dec 10, 10 AM $ 0.509
-2.60%
$ 3,813 $ 214,508
Dec 10, 9 AM $ 0.52
-2.86%
$ 3,895 $ 217,473
Dec 10, 8 AM $ 0.532
+3.06%
$ 3,987 $ 222,768
Dec 10, 7 AM $ 0.517
+1.75%
$ 3,878 $ 217,016
Dec 10, 6 AM $ 0.512
+2.11%
$ 3,836 $ 213,157
Dec 10, 5 AM $ 0.504
+4.24%
$ 3,779 $ 208,106
Dec 10, 4 AM $ 0.479
-5.87%
$ 3,591 $ 200,182
Dec 10, 3 AM $ 0.511
-2.10%
$ 3,832 $ 208,827
Dec 10, 2 AM $ 0.522
+0.71%
$ 3,916 $ 214,104
Dec 10, 1 AM $ 0.517
+2.81%
$ 3,874 $ 212,820
Dec 10, 12 AM $ 0.508
-1.49%
$ 3,809 $ 207,496
Dec 9, 11 PM $ 0.517
-0.86%
$ 3,874 $ 213,582
Dec 9, 10 PM $ 0.512
-2.37%
$ 3,841 $ 215,126
Dec 9, 9 PM $ 0.53
+4.00%
$ 3,975 $ 216,450
Dec 9, 8 PM $ 0.51
-0.30%
$ 3,821 $ 210,594
Dec 9, 7 PM $ 0.511
+6.56%
$ 3,827 $ 209,558
Dec 9, 6 PM $ 0.485
-7.89%
$ 3,635 $ 195,248
Dec 9, 5 PM $ 0.538
-2.07%
$ 4,036 $ 214,560
Dec 9, 4 PM $ 0.551
+5.07%
$ 4,132 $ 222,358
Dec 9, 3 PM $ 0.518
+6.19%
$ 3,884 $ 210,645
Dec 9, 2 PM $ 0.487
+2.47%
$ 3,652 $ 194,976
Dec 9, 1 PM $ 0.484
-1.85%
$ 3,625 $ 188,999
Dec 9, 12 PM $ 0.5
-0.88%
$ 3,748 $ 198,551
Dec 9, 11 AM $ 0.507
+0.09%
$ 3,800 $ 202,709
Dec 9, 10 AM $ 0.516
-5.42%
$ 3,865 $ 202,225
Dec 9, 9 AM $ 0.554
+4.11%
$ 4,150 $ 218,036
Dec 9, 8 AM $ 0.541
-2.62%
$ 4,056 $ 212,775
Dec 9, 7 AM $ 0.547
-1.28%
$ 4,099 $ 220,296
Dec 9, 6 AM $ 0.553
+2.83%
$ 4,146 $ 219,231
Dec 9, 5 AM $ 0.532
-5.94%
$ 3,990 $ 213,299
Dec 9, 4 AM $ 0.559
+2.61%
$ 4,194 $ 224,837
Dec 9, 3 AM $ 0.545
+2.18%
$ 4,087 $ 216,129
Dec 9, 2 AM $ 0.539
-3.92%
$ 4,044 $ 211,608