AB DEFI Historical Data

ABI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.555
+1.15%
$ 4,164 $ 224,075
Dec 9, 12 AM $ 0.54
-1.74%
$ 4,046 $ 218,521
Dec 8, 11 PM $ 0.555
-0.67%
$ 4,158 $ 217,855
Dec 8, 10 PM $ 0.55
+0.55%
$ 4,124 $ 222,211
Dec 8, 9 PM $ 0.557
-3.79%
$ 4,175 $ 219,147
Dec 8, 8 PM $ 0.578
-6.52%
$ 4,334 $ 229,260
Dec 8, 7 PM $ 0.621
+4.86%
$ 4,657 $ 245,275
Dec 8, 6 PM $ 0.589
-0.65%
$ 4,414 $ 236,105
Dec 8, 5 PM $ 0.589
+5.03%
$ 4,417 $ 236,794
Dec 8, 4 PM $ 0.558
-3.65%
$ 4,186 $ 224,277
Dec 8, 3 PM $ 0.582
+0.90%
$ 4,364 $ 231,584
Dec 8, 2 PM $ 0.583
-1.02%
$ 4,367 $ 230,400
Dec 8, 1 PM $ 0.591
-1.20%
$ 4,430 $ 235,226
Dec 8, 12 PM $ 0.596
+2.83%
$ 4,469 $ 235,271
Dec 8, 11 AM $ 0.585
-5.54%
$ 4,384 $ 229,196
Dec 8, 10 AM $ 0.616
+6.93%
$ 4,618 $ 244,080
Dec 8, 9 AM $ 0.576
-3.14%
$ 4,319 $ 226,028
Dec 8, 8 AM $ 0.602
+3.16%
$ 4,513 $ 232,740
Dec 8, 7 AM $ 0.58
-0.68%
$ 4,345 $ 228,326
Dec 8, 6 AM $ 0.594
-1.48%
$ 4,452 $ 228,460
Dec 8, 5 AM $ 0.593
+3.26%
$ 4,446 $ 235,300
Dec 8, 4 AM $ 0.578
-0.55%
$ 4,333 $ 223,716
Dec 8, 3 AM $ 0.585
+2.48%
$ 4,386 $ 226,696
Dec 8, 2 AM $ 0.576
-5.82%
$ 4,315 $ 222,801
Dec 8, 1 AM $ 0.613
+2.99%
$ 4,599 $ 237,961
Dec 8, 12 AM $ 0.587
-1.99%
$ 4,397 $ 229,849
Dec 7, 11 PM $ 0.594
-4.36%
$ 4,452 $ 231,162
Dec 7, 10 PM $ 0.62
-0.25%
$ 4,649 $ 238,887
Dec 7, 9 PM $ 0.618
+5.17%
$ 4,636 $ 237,969
Dec 7, 8 PM $ 0.58
+5.96%
$ 4,345 $ 225,358
Dec 7, 7 PM $ 0.546
+0.45%
$ 4,096 $ 209,241
Dec 7, 6 PM $ 0.545
-4.35%
$ 4,085 $ 207,380
Dec 7, 5 PM $ 0.571
+2.86%
$ 4,281 $ 216,342
Dec 7, 4 PM $ 0.554
+2.43%
$ 4,151 $ 211,303
Dec 7, 3 PM $ 0.536
+3.83%
$ 4,017 $ 207,769
Dec 7, 2 PM $ 0.508
+5.66%
$ 3,806 $ 198,164
Dec 7, 1 PM $ 0.479
+2.39%
$ 3,590 $ 184,276
Dec 7, 12 PM $ 0.465
-0.14%
$ 3,488 $ 179,255
Dec 7, 11 AM $ 0.466
+0.27%
$ 3,497 $ 177,487
Dec 7, 10 AM $ 0.466
-1.08%
$ 3,491 $ 176,469
Dec 7, 9 AM $ 0.474
-2.12%
$ 3,554 $ 178,620
Dec 7, 8 AM $ 0.481
-1.53%
$ 3,605 $ 184,145
Dec 7, 7 AM $ 0.494
-8.95%
$ 3,706 $ 185,505
Dec 7, 6 AM $ 0.54
+4.33%
$ 4,051 $ 205,928
Dec 7, 5 AM $ 0.52
-5.55%
$ 3,897 $ 197,398
Dec 7, 4 AM $ 0.547
+2.45%
$ 4,097 $ 210,117
Dec 7, 3 AM $ 0.536
-5.15%
$ 4,018 $ 203,385
Dec 7, 2 AM $ 0.555
-2.68%
$ 4,157 $ 215,627
Dec 7, 1 AM $ 0.573
+0.07%
$ 4,296 $ 217,982
Dec 7, 12 AM $ 0.578
-2.62%
$ 4,332 $ 219,231