AB DEFI Historical Data

ABI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.588
+7.34%
$ 4,408 $ 226,584
Dec 6, 10 PM $ 0.544
+6.61%
$ 4,079 $ 209,320
Dec 6, 9 PM $ 0.519
+3.43%
$ 3,890 $ 194,684
Dec 6, 8 PM $ 0.497
-2.45%
$ 3,724 $ 191,292
Dec 6, 7 PM $ 0.51
-4.95%
$ 3,826 $ 194,801
Dec 6, 6 PM $ 0.539
+2.54%
$ 4,038 $ 206,026
Dec 6, 5 PM $ 0.524
-5.09%
$ 3,927 $ 201,951
Dec 6, 4 PM $ 0.558
+2.44%
$ 4,183 $ 211,855
Dec 6, 3 PM $ 0.537
+0.69%
$ 4,023 $ 209,121
Dec 6, 2 PM $ 0.538
+2.81%
$ 4,031 $ 206,064
Dec 6, 1 PM $ 0.524
+8.68%
$ 3,926 $ 202,961
Dec 6, 12 PM $ 0.484
-0.64%
$ 3,631 $ 188,088
Dec 6, 11 AM $ 0.483
-6.18%
$ 3,619 $ 190,281
Dec 6, 10 AM $ 0.514
+2.01%
$ 3,851 $ 201,210
Dec 6, 9 AM $ 0.507
-7.17%
$ 3,800 $ 197,363
Dec 6, 8 AM $ 0.537
-0.16%
$ 4,026 $ 213,646
Dec 6, 7 AM $ 0.54
-0.29%
$ 4,048 $ 210,864
Dec 6, 6 AM $ 0.54
-1.12%
$ 4,045 $ 213,463
Dec 6, 5 AM $ 0.542
-0.97%
$ 4,063 $ 214,628
Dec 6, 4 AM $ 0.553
-2.46%
$ 4,148 $ 215,262
Dec 6, 3 AM $ 0.572
-3.56%
$ 4,289 $ 223,352
Dec 6, 2 AM $ 0.586
+1.88%
$ 4,394 $ 232,997
Dec 6, 1 AM $ 0.568
+5.46%
$ 4,260 $ 225,413
Dec 6, 12 AM $ 0.538
+3.61%
$ 4,036 $ 211,222
Dec 5, 11 PM $ 0.521
-1.78%
$ 3,905 $ 203,603
Dec 5, 10 PM $ 0.524
+2.64%
$ 3,930 $ 207,973
Dec 5, 9 PM $ 0.503
+4.40%
$ 3,773 $ 200,500
Dec 5, 8 PM $ 0.477
-1.34%
$ 3,574 $ 189,380
Dec 5, 7 PM $ 0.481
-3.92%
$ 3,607 $ 189,265
Dec 5, 6 PM $ 0.502
-10.57%
$ 3,765 $ 195,302
Dec 5, 5 PM $ 0.561
-3.04%
$ 4,204 $ 218,811
Dec 5, 4 PM $ 0.575
-4.19%
$ 4,312 $ 225,373
Dec 5, 3 PM $ 0.611
-0.34%
$ 4,583 $ 231,726
Dec 5, 2 PM $ 0.61
-8.26%
$ 4,574 $ 234,926
Dec 5, 1 PM $ 0.667
-2.94%
$ 4,999 $ 254,336
Dec 5, 12 PM $ 0.694
+4.94%
$ 5,201 $ 262,575
Dec 5, 11 AM $ 0.661
-8.00%
$ 4,952 $ 252,903
Dec 5, 10 AM $ 0.72
-2.27%
$ 5,399 $ 276,556
Dec 5, 9 AM $ 0.739
-0.84%
$ 5,541 $ 285,135
Dec 5, 8 AM $ 0.75
+3.29%
$ 5,621 $ 289,236
Dec 5, 7 AM $ 0.714
-2.60%
$ 5,349 $ 281,525
Dec 5, 6 AM $ 0.726
+6.46%
$ 5,445 $ 282,192
Dec 5, 5 AM $ 0.692
-1.24%
$ 5,186 $ 262,550
Dec 5, 4 AM $ 0.705
+3.97%
$ 5,159 $ 269,248
Dec 5, 3 AM $ 0.674
-2.22%
$ 5,055 $ 260,558
Dec 4, 9 PM $ 0.788
+1.63%
$ 5,905 $ 306,586
Dec 4, 8 PM $ 0.773
+1.35%
$ 5,752 $ 300,560
Dec 4, 7 PM $ 0.768
+2.86%
$ 5,707 $ 295,582
Dec 4, 6 PM $ 0.756
+0.18%
$ 5,670 $ 289,226
Dec 4, 5 PM $ 0.753
+5.22%
$ 5,642 $ 292,362