AB DEFI Historical Data

ABI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.725
-3.22%
$ 5,432 $ 276,936
Dec 4, 3 PM $ 0.749
+2.19%
$ 5,611 $ 290,488
Dec 4, 2 PM $ 0.743
+6.76%
$ 5,570 $ 284,030
Dec 4, 1 PM $ 0.696
+0.49%
$ 5,215 $ 269,861
Dec 4, 12 PM $ 0.699
+3.00%
$ 5,305 $ 267,495
Dec 4, 11 AM $ 0.679
+2.90%
$ 5,093 $ 261,475
Dec 4, 10 AM $ 0.658
+3.53%
$ 4,934 $ 252,214
Dec 4, 9 AM $ 0.634
-0.03%
$ 4,756 $ 241,255
Dec 4, 8 AM $ 0.634
+4.33%
$ 4,749 $ 240,467
Dec 4, 7 AM $ 0.599
-4.45%
$ 4,491 $ 230,373
Dec 4, 6 AM $ 0.622
-0.21%
$ 4,665 $ 238,105
Dec 4, 5 AM $ 0.61
-2.14%
$ 4,574 $ 236,368
Dec 4, 4 AM $ 0.629
+2.31%
$ 4,653 $ 235,811
Dec 4, 3 AM $ 0.613
+1.02%
$ 4,592 $ 232,386
Dec 4, 2 AM $ 0.609
+0.17%
$ 4,564 $ 229,537
Dec 4, 1 AM $ 0.616
-4.03%
$ 4,617 $ 230,558
Dec 4, 12 AM $ 0.648
-0.89%
$ 4,819 $ 242,748
Dec 3, 11 PM $ 0.656
-4.73%
$ 5,034 $ 246,663
Dec 3, 10 PM $ 0.684
+8.85%
$ 5,128 $ 257,690
Dec 3, 9 PM $ 0.631
-6.89%
$ 4,731 $ 235,129
Dec 3, 8 PM $ 0.683
+0.37%
$ 5,117 $ 253,354
Dec 3, 7 PM $ 0.669
-4.79%
$ 5,013 $ 254,174
Dec 3, 6 PM $ 0.698
+4.53%
$ 5,234 $ 262,521
Dec 3, 5 PM $ 0.662
+3.45%
$ 4,950 $ 249,756
Dec 3, 4 PM $ 0.626
+12.51%
$ 4,638 $ 239,672
Dec 3, 3 PM $ 0.557
+1.73%
$ 4,173 $ 208,772
Dec 3, 2 PM $ 0.555
-2.81%
$ 4,174 $ 206,004
Dec 3, 1 PM $ 0.564
-0.64%
$ 4,142 $ 214,691
Dec 3, 12 PM $ 0.575
+3.84%
$ 4,309 $ 213,279
Dec 3, 11 AM $ 0.555
+0.46%
$ 4,226 $ 208,587
Dec 3, 10 AM $ 0.558
-1.92%
$ 4,179 $ 208,714
Dec 3, 9 AM $ 0.562
+0.42%
$ 4,214 $ 214,949
Dec 3, 8 AM $ 0.563
+0.12%
$ 4,169 $ 211,168
Dec 3, 7 AM $ 0.565
+1.86%
$ 4,236 $ 212,130
Dec 3, 6 AM $ 0.557
+2.01%
$ 4,178 $ 209,099
Dec 3, 5 AM $ 0.546
-2.84%
$ 4,125 $ 205,796
Dec 3, 4 AM $ 0.571
+4.27%
$ 4,278 $ 212,778
Dec 3, 3 AM $ 0.546
-4.11%
$ 4,075 $ 206,672
Dec 3, 2 AM $ 0.569
-0.98%
$ 4,296 $ 217,067
Dec 3, 1 AM $ 0.572
+8.59%
$ 4,289 $ 218,284
Dec 3, 12 AM $ 0.535
-7.58%
$ 4,011 $ 200,813
Dec 2, 11 PM $ 0.577
+3.63%
$ 4,322 $ 220,606
Dec 2, 10 PM $ 0.559
-1.37%
$ 4,189 $ 211,731
Dec 2, 9 PM $ 0.558
+6.41%
$ 4,102 $ 215,680
Dec 2, 8 PM $ 0.54
-3.21%
$ 4,045 $ 199,841
Dec 2, 7 PM $ 0.551
-4.63%
$ 4,128 $ 212,495
Dec 2, 6 PM $ 0.576
-2.18%
$ 4,316 $ 219,920
Dec 2, 5 PM $ 0.594
+1.00%
$ 4,461 $ 224,447
Dec 2, 4 PM $ 0.587
+3.32%
$ 4,379 $ 224,332
Dec 2, 3 PM $ 0.575
-3.93%
$ 4,310 $ 215,602