AB DEFI Historical Data

ABI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.597
-3.71%
$ 4,474 $ 226,646
Dec 2, 1 PM $ 0.62
+3.49%
$ 4,646 $ 234,814
Dec 2, 12 PM $ 0.599
-2.81%
$ 4,490 $ 227,585
Dec 2, 11 AM $ 0.613
+4.80%
$ 4,614 $ 233,615
Dec 2, 10 AM $ 0.589
-2.19%
$ 4,413 $ 221,977
Dec 2, 9 AM $ 0.597
-3.44%
$ 4,472 $ 229,231
Dec 2, 8 AM $ 0.61
+1.91%
$ 4,576 $ 235,999
Dec 2, 7 AM $ 0.604
-0.77%
$ 4,528 $ 228,001
Dec 2, 6 AM $ 0.613
+2.45%
$ 4,595 $ 232,247
Dec 2, 5 AM $ 0.606
-3.46%
$ 4,540 $ 228,626
Dec 2, 4 AM $ 0.631
-0.99%
$ 4,790 $ 240,520
Dec 2, 3 AM $ 0.627
+4.01%
$ 4,704 $ 244,902
Dec 2, 2 AM $ 0.605
-3.65%
$ 4,539 $ 229,589
Dec 2, 1 AM $ 0.621
-0.14%
$ 4,675 $ 240,030
Dec 2, 12 AM $ 0.619
-11.35%
$ 4,713 $ 236,988
Dec 1, 11 PM $ 0.694
-1.13%
$ 5,284 $ 267,930
Dec 1, 10 PM $ 0.712
+0.94%
$ 5,341 $ 269,322
Dec 1, 9 PM $ 0.703
-4.40%
$ 5,275 $ 270,596
Dec 1, 8 PM $ 0.738
-5.03%
$ 5,532 $ 281,422
Dec 1, 7 PM $ 0.777
+7.14%
$ 5,829 $ 296,966
Dec 1, 6 PM $ 0.732
-0.85%
$ 5,531 $ 277,897
Dec 1, 5 PM $ 0.752
+8.85%
$ 5,643 $ 282,269
Dec 1, 4 PM $ 0.687
-8.15%
$ 5,150 $ 263,601
Dec 1, 3 PM $ 0.758
+0.73%
$ 5,682 $ 285,413
Dec 1, 2 PM $ 0.746
+2.06%
$ 5,592 $ 288,394
Dec 1, 1 PM $ 0.733
-5.69%
$ 5,497 $ 279,818
Dec 1, 12 PM $ 0.774
+12.61%
$ 5,788 $ 296,815
Dec 1, 11 AM $ 0.687
-1.77%
$ 5,154 $ 262,321
Dec 1, 10 AM $ 0.705
-3.70%
$ 5,289 $ 266,908
Dec 1, 9 AM $ 0.731
+4.73%
$ 5,482 $ 277,857
Dec 1, 8 AM $ 0.717
-6.68%
$ 5,399 $ 264,337
Dec 1, 7 AM $ 0.77
-1.85%
$ 5,777 $ 291,273
Dec 1, 6 AM $ 0.795
+2.52%
$ 5,965 $ 295,664
Dec 1, 5 AM $ 0.775
+1.73%
$ 5,813 $ 292,887
Dec 1, 4 AM $ 0.755
+5.06%
$ 5,665 $ 286,134
Dec 1, 3 AM $ 0.72
-3.42%
$ 5,407 $ 269,800
Dec 1, 2 AM $ 0.744
-4.09%
$ 5,579 $ 279,641
Dec 1, 1 AM $ 0.783
-0.25%
$ 5,871 $ 290,677
Dec 1, 12 AM $ 0.771
-5.63%
$ 5,815 $ 293,354
Nov 30, 11 PM $ 0.809
+9.02%
$ 6,070 $ 303,239
Nov 30, 10 PM $ 0.747
-1.99%
$ 5,604 $ 275,845
Nov 30, 9 PM $ 0.747
+2.88%
$ 5,603 $ 283,252
Nov 30, 8 PM $ 0.717
-0.15%
$ 5,377 $ 270,299
Nov 30, 7 PM $ 0.722
-6.86%
$ 5,414 $ 266,811
Nov 30, 6 PM $ 0.775
+0.73%
$ 5,809 $ 287,928
Nov 30, 5 PM $ 0.768
+0.80%
$ 5,761 $ 285,990
Nov 30, 4 PM $ 0.776
+4.20%
$ 5,823 $ 283,374
Nov 30, 3 PM $ 0.734
+0.88%
$ 5,505 $ 277,652
Nov 30, 2 PM $ 0.733
+5.39%
$ 5,500 $ 270,390
Nov 30, 1 PM $ 0.694
-7.46%
$ 5,205 $ 258,563