AB DEFI Historical Data

ABI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.746
-3.79%
$ 5,597 $ 279,396
Nov 30, 11 AM $ 0.785
-0.02%
$ 5,891 $ 289,312
Nov 30, 10 AM $ 0.775
+1.53%
$ 5,810 $ 293,649
Nov 30, 9 AM $ 0.772
-0.48%
$ 5,789 $ 285,074
Nov 30, 8 AM $ 0.772
-0.38%
$ 5,792 $ 289,726
Nov 30, 7 AM $ 0.778
+0.62%
$ 5,839 $ 290,430
Nov 30, 6 AM $ 0.771
+0.39%
$ 5,784 $ 290,155
Nov 30, 5 AM $ 0.775
+4.86%
$ 5,814 $ 288,122
Nov 30, 4 AM $ 0.741
+2.33%
$ 5,559 $ 277,035
Nov 30, 3 AM $ 0.724
+0.24%
$ 5,428 $ 272,808
Nov 30, 2 AM $ 0.724
-3.06%
$ 5,426 $ 272,600
Nov 30, 1 AM $ 0.742
+1.00%
$ 5,477 $ 281,593
Nov 30, 12 AM $ 0.733
+3.83%
$ 5,498 $ 277,410
Nov 29, 11 PM $ 0.704
-4.37%
$ 5,283 $ 266,229
Nov 29, 10 PM $ 0.721
+1.16%
$ 5,409 $ 278,455
Nov 29, 9 PM $ 0.718
-6.66%
$ 5,382 $ 269,769
Nov 29, 8 PM $ 0.759
-0.93%
$ 5,695 $ 290,527
Nov 29, 7 PM $ 0.764
+4.49%
$ 5,727 $ 290,637
Nov 29, 6 PM $ 0.73
-1.40%
$ 5,478 $ 277,262
Nov 29, 5 PM $ 0.734
+5.54%
$ 5,503 $ 280,678
Nov 29, 4 PM $ 0.703
-2.23%
$ 5,274 $ 263,198
Nov 29, 3 PM $ 0.723
-0.22%
$ 5,426 $ 270,827
Nov 29, 2 PM $ 0.723
+3.61%
$ 5,423 $ 272,272
Nov 29, 1 PM $ 0.698
+2.36%
$ 5,303 $ 262,152
Nov 29, 12 PM $ 0.677
-1.32%
$ 5,032 $ 255,112
Nov 29, 11 AM $ 0.695
-1.98%
$ 5,214 $ 256,290
Nov 29, 10 AM $ 0.723
+2.83%
$ 5,423 $ 264,252
Nov 29, 9 AM $ 0.697
+4.81%
$ 5,194 $ 261,766
Nov 29, 8 AM $ 0.664
+0.72%
$ 4,976 $ 248,290
Nov 29, 2 AM $ 0.736
+0.28%
$ 5,517 $ 262,581
Nov 29, 1 AM $ 0.738
-9.65%
$ 5,587 $ 270,219
Nov 29, 12 AM $ 0.802
-1.75%
$ 5,983 $ 301,872
Nov 28, 11 PM $ 0.814
+1.52%
$ 6,107 $ 301,551
Nov 28, 10 PM $ 0.81
+6.76%
$ 6,078 $ 295,647
Nov 28, 9 PM $ 0.748
+7.20%
$ 5,611 $ 279,193
Nov 28, 8 PM $ 0.711
-8.75%
$ 5,335 $ 256,745
Nov 28, 7 PM $ 0.782
-1.65%
$ 5,863 $ 286,201
Nov 28, 6 PM $ 0.772
+0.01%
$ 5,813 $ 291,730
Nov 28, 5 PM $ 0.772
+4.06%
$ 5,857 $ 283,394
Nov 28, 4 PM $ 0.737
-6.19%
$ 5,525 $ 273,195
Nov 28, 3 PM $ 0.795
+4.83%
$ 5,975 $ 289,612
Nov 28, 2 PM $ 0.755
-8.00%
$ 5,660 $ 280,429
Nov 28, 1 PM $ 0.829
+6.43%
$ 6,152 $ 302,991
Nov 28, 12 PM $ 0.783
+0.38%
$ 5,911 $ 288,416
Nov 28, 11 AM $ 0.774
+2.83%
$ 5,860 $ 289,034
Nov 28, 10 AM $ 0.762
-0.23%
$ 5,716 $ 278,276
Nov 28, 9 AM $ 0.763
-1.21%
$ 5,720 $ 283,093
Nov 28, 8 AM $ 0.763
+3.27%
$ 5,724 $ 285,978
Nov 28, 7 AM $ 0.74
+3.48%
$ 5,471 $ 274,454
Nov 28, 6 AM $ 0.709
-5.26%
$ 5,317 $ 265,406