AB DEFI Historical Data

ABI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.743
+2.68%
$ 5,570 $ 278,271
Nov 28, 4 AM $ 0.738
+3.60%
$ 5,534 $ 268,868
Nov 28, 3 AM $ 0.722
+4.19%
$ 5,417 $ 264,746
Nov 28, 2 AM $ 0.687
-4.68%
$ 5,177 $ 257,358
Nov 28, 1 AM $ 0.725
-4.40%
$ 5,435 $ 268,426
Nov 28, 12 AM $ 0.752
-1.01%
$ 5,642 $ 282,265
Nov 27, 11 PM $ 0.771
-8.51%
$ 5,878 $ 284,710
Nov 27, 10 PM $ 0.838
+1.96%
$ 6,278 $ 316,047
Nov 27, 9 PM $ 0.818
-3.05%
$ 6,132 $ 308,767
Nov 27, 8 PM $ 0.835
+1.44%
$ 6,261 $ 317,838
Nov 27, 7 PM $ 0.819
+7.52%
$ 6,131 $ 310,541
Nov 27, 6 PM $ 0.763
-6.06%
$ 5,780 $ 287,098
Nov 27, 5 PM $ 0.822
+0.55%
$ 6,163 $ 306,432
Nov 27, 4 PM $ 0.804
-2.50%
$ 6,053 $ 308,050
Nov 27, 3 PM $ 0.827
+0.75%
$ 6,200 $ 311,494
Nov 27, 2 PM $ 0.802
+3.95%
$ 6,017 $ 309,875
Nov 27, 1 PM $ 0.772
-0.89%
$ 5,789 $ 291,923
Nov 27, 12 PM $ 0.773
-3.77%
$ 5,798 $ 295,004
Nov 27, 11 AM $ 0.801
-1.80%
$ 6,007 $ 305,067
Nov 27, 10 AM $ 0.82
-1.72%
$ 6,150 $ 310,138
Nov 27, 9 AM $ 0.835
+0.93%
$ 6,265 $ 317,081
Nov 27, 8 AM $ 0.838
-1.68%
$ 6,407 $ 314,084
Nov 27, 7 AM $ 0.846
+2.10%
$ 6,346 $ 323,256
Nov 27, 6 AM $ 0.818
-2.38%
$ 6,138 $ 315,932
Nov 27, 5 AM $ 0.834
+3.28%
$ 6,276 $ 320,404
Nov 27, 4 AM $ 0.797
-2.18%
$ 6,010 $ 308,610
Nov 27, 3 AM $ 0.814
+2.43%
$ 6,102 $ 311,042
Nov 27, 2 AM $ 0.79
-0.98%
$ 5,927 $ 303,676
Nov 27, 1 AM $ 0.788
+6.74%
$ 5,908 $ 304,272
Nov 27, 12 AM $ 0.731
+4.86%
$ 5,463 $ 280,696
Nov 26, 11 PM $ 0.709
-1.38%
$ 5,376 $ 263,587
Nov 26, 10 PM $ 0.721
-7.26%
$ 5,406 $ 271,440
Nov 26, 9 PM $ 0.772
+4.59%
$ 5,794 $ 293,504
Nov 26, 8 PM $ 0.756
-2.45%
$ 5,671 $ 280,503
Nov 26, 7 PM $ 0.783
+0.11%
$ 5,869 $ 291,725
Nov 26, 6 PM $ 0.782
-7.26%
$ 5,869 $ 294,103
Nov 26, 5 PM $ 0.839
-2.20%
$ 6,293 $ 317,531
Nov 26, 4 PM $ 0.859
+2.59%
$ 6,441 $ 322,424
Nov 26, 3 PM $ 0.842
+2.50%
$ 6,315 $ 313,802
Nov 26, 2 PM $ 0.82
-3.28%
$ 6,150 $ 307,509
Nov 26, 1 PM $ 0.845
-1.85%
$ 6,362 $ 316,343
Nov 26, 12 PM $ 0.848
-0.40%
$ 6,299 $ 320,380
Nov 26, 11 AM $ 0.85
+5.07%
$ 6,373 $ 316,191
Nov 26, 10 AM $ 0.821
-2.15%
$ 6,154 $ 300,820
Nov 26, 9 AM $ 0.845
-2.32%
$ 6,339 $ 314,182
Nov 26, 8 AM $ 0.864
-2.20%
$ 6,477 $ 326,307
Nov 26, 7 AM $ 0.858
-4.14%
$ 6,436 $ 333,335
Nov 26, 6 AM $ 0.897
+6.08%
$ 6,725 $ 336,671
Nov 26, 5 AM $ 0.84
-0.38%
$ 6,134 $ 317,454
Nov 26, 4 AM $ 0.853
-1.36%
$ 6,399 $ 317,976