AB DEFI Historical Data

ABI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.854
+2.95%
$ 6,404 $ 326,519
Nov 26, 2 AM $ 0.836
-3.34%
$ 6,272 $ 313,050
Nov 26, 1 AM $ 0.868
+5.78%
$ 6,510 $ 326,152
Nov 26, 12 AM $ 0.827
-4.40%
$ 6,200 $ 310,312
Nov 25, 11 PM $ 0.861
-2.05%
$ 6,456 $ 327,774
Nov 25, 10 PM $ 0.876
+2.44%
$ 6,563 $ 333,188
Nov 25, 9 PM $ 0.865
+1.56%
$ 6,491 $ 324,126
Nov 25, 8 PM $ 0.851
+1.75%
$ 6,384 $ 323,001
Nov 25, 7 PM $ 0.844
+1.08%
$ 6,329 $ 316,907
Nov 25, 6 PM $ 0.831
+0.94%
$ 6,236 $ 316,457
Nov 25, 5 PM $ 0.815
+1.62%
$ 6,113 $ 312,210
Nov 25, 4 PM $ 0.811
-2.12%
$ 6,082 $ 304,471
Nov 25, 3 PM $ 0.836
+3.50%
$ 6,161 $ 315,016
Nov 25, 2 PM $ 0.813
-3.24%
$ 6,099 $ 307,255
Nov 25, 1 PM $ 0.829
-4.09%
$ 6,217 $ 322,116
Nov 25, 12 PM $ 0.859
+5.64%
$ 6,442 $ 333,019
Nov 25, 11 AM $ 0.817
+1.35%
$ 6,124 $ 314,278
Nov 25, 10 AM $ 0.807
+6.18%
$ 6,054 $ 310,987
Nov 25, 9 AM $ 0.755
+5.10%
$ 5,660 $ 292,099
Nov 25, 8 AM $ 0.726
+1.99%
$ 5,443 $ 274,532
Nov 25, 7 AM $ 0.708
-3.16%
$ 5,310 $ 272,317
Nov 25, 6 AM $ 0.739
-2.42%
$ 5,544 $ 280,678
Nov 25, 5 AM $ 0.759
+5.15%
$ 5,684 $ 290,940
Nov 25, 4 AM $ 0.731
-2.26%
$ 5,479 $ 276,272
Nov 25, 3 AM $ 0.755
-5.00%
$ 5,665 $ 285,879
Nov 24, 9 PM $ 0.924
+3.25%
$ 6,930 $ 333,387
Nov 24, 8 PM $ 0.906
+2.76%
$ 6,793 $ 340,958
Nov 24, 7 PM $ 0.884
+3.34%
$ 6,632 $ 335,641
Nov 24, 6 PM $ 0.844
+5.33%
$ 6,330 $ 325,687
Nov 24, 5 PM $ 0.811
-1.94%
$ 6,085 $ 304,919
Nov 24, 4 PM $ 0.826
-0.72%
$ 6,232 $ 314,680
Nov 24, 3 PM $ 0.836
-2.11%
$ 6,272 $ 316,333
Nov 24, 2 PM $ 0.84
+3.10%
$ 6,300 $ 324,561
Nov 24, 1 PM $ 0.808
+3.15%
$ 6,064 $ 308,372
Nov 24, 12 PM $ 0.78
-6.44%
$ 5,851 $ 296,136
Nov 24, 11 AM $ 0.833
-0.77%
$ 6,246 $ 314,501
Nov 24, 10 AM $ 0.822
+1.87%
$ 6,163 $ 316,607
Nov 24, 9 AM $ 0.813
+1.31%
$ 6,096 $ 303,445
Nov 24, 8 AM $ 0.808
-3.28%
$ 6,060 $ 301,293
Nov 24, 7 AM $ 0.842
-4.15%
$ 6,264 $ 313,437
Nov 24, 6 AM $ 0.861
-2.49%
$ 6,455 $ 330,500
Nov 24, 5 AM $ 0.879
-0.06%
$ 6,595 $ 332,237
Nov 24, 4 AM $ 0.885
+6.27%
$ 6,635 $ 332,110
Nov 24, 3 AM $ 0.832
-0.80%
$ 6,242 $ 316,193
Nov 24, 2 AM $ 0.841
-4.03%
$ 6,308 $ 318,911
Nov 24, 1 AM $ 0.872
+5.27%
$ 6,540 $ 332,950
Nov 24, 12 AM $ 0.839
-2.33%
$ 6,293 $ 314,757
Nov 23, 11 PM $ 0.868
+2.63%
$ 6,510 $ 327,078
Nov 23, 10 PM $ 0.847
+4.03%
$ 6,353 $ 323,389
Nov 23, 9 PM $ 0.811
-4.34%
$ 6,081 $ 311,866