AB DEFI Historical Data

ABI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.854
-4.30%
$ 6,403 $ 326,063
Nov 23, 7 PM $ 0.886
+2.98%
$ 6,703 $ 342,936
Nov 23, 6 PM $ 0.852
+6.50%
$ 6,392 $ 331,028
Nov 23, 5 PM $ 0.789
+0.07%
$ 5,916 $ 308,723
Nov 23, 4 PM $ 0.795
-1.05%
$ 5,960 $ 304,119
Nov 23, 3 PM $ 0.798
+0.66%
$ 5,983 $ 312,190
Nov 23, 2 PM $ 0.795
-2.96%
$ 5,960 $ 308,262
Nov 23, 1 PM $ 0.805
+4.58%
$ 6,039 $ 318,538
Nov 23, 12 PM $ 0.764
+10.99%
$ 5,729 $ 298,852
Nov 23, 11 AM $ 0.689
+0.53%
$ 5,168 $ 266,990
Nov 23, 10 AM $ 0.684
+3.54%
$ 5,132 $ 265,617
Nov 23, 9 AM $ 0.66
-2.34%
$ 4,952 $ 255,932
Nov 23, 8 AM $ 0.671
+2.07%
$ 5,031 $ 261,839
Nov 23, 7 AM $ 0.665
-3.36%
$ 4,989 $ 254,716
Nov 23, 6 AM $ 0.707
+3.40%
$ 5,302 $ 265,051
Nov 23, 5 AM $ 0.685
-4.21%
$ 5,134 $ 262,158
Nov 23, 4 AM $ 0.729
-1.11%
$ 5,468 $ 272,957
Nov 23, 3 AM $ 0.75
-13.15%
$ 5,625 $ 280,031
Nov 23, 2 AM $ 0.858
-4.00%
$ 6,437 $ 328,757
Nov 23, 1 AM $ 0.906
-0.27%
$ 6,815 $ 340,207
Nov 23, 12 AM $ 0.918
-0.15%
$ 6,887 $ 345,803
Nov 22, 11 PM $ 0.91
-6.15%
$ 6,825 $ 349,699
Nov 22, 10 PM $ 0.975
-0.79%
$ 7,314 $ 366,559
Nov 22, 9 PM $ 0.972
+7.53%
$ 7,292 $ 371,023
Nov 22, 8 PM $ 0.919
-1.61%
$ 6,891 $ 339,933
Nov 22, 7 PM $ 0.949
-3.59%
$ 7,118 $ 350,673
Nov 22, 6 PM $ 0.975
-0.34%
$ 7,355 $ 369,043
Nov 22, 5 PM $ 0.982
-2.82%
$ 7,367 $ 366,771
Nov 22, 4 PM $ 0.997
-0.07%
$ 7,338 $ 378,888
Nov 22, 3 PM $ 0.999
-2.19%
$ 7,495 $ 371,556
Nov 22, 2 PM $ 0.999
+1.11%
$ 7,491 $ 380,222
Nov 22, 1 PM $ 1
-6.59%
$ 7,503 $ 367,388
Nov 22, 12 PM $ 1.07
+1.62%
$ 8,021 $ 398,575
Nov 22, 11 AM $ 1.06
+1.85%
$ 7,968 $ 391,192
Nov 22, 10 AM $ 1.05
-3.46%
$ 7,952 $ 388,050
Nov 22, 9 AM $ 1.08
-1.14%
$ 8,059 $ 405,533
Nov 22, 8 AM $ 1.1
+2.46%
$ 8,213 $ 405,120
Nov 22, 7 AM $ 1.08
+7.23%
$ 8,084 $ 397,473
Nov 22, 6 AM $ 1.01
-0.16%
$ 7,602 $ 374,841
Nov 22, 5 AM $ 1.01
-1.56%
$ 7,589 $ 379,393
Nov 22, 4 AM $ 1.03
+0.17%
$ 7,759 $ 385,180
Nov 22, 3 AM $ 1.05
+4.35%
$ 7,884 $ 387,176
Nov 22, 2 AM $ 1.03
-4.20%
$ 7,733 $ 375,922
Nov 22, 1 AM $ 1.08
+3.74%
$ 8,089 $ 402,227
Nov 22, 12 AM $ 1.05
+0.01%
$ 7,853 $ 388,585
Nov 21, 11 PM $ 1.03
-3.50%
$ 7,786 $ 391,271
Nov 21, 10 PM $ 1.06
+4.95%
$ 7,957 $ 400,780
Nov 21, 9 PM $ 1.02
-5.05%
$ 7,678 $ 377,898
Nov 21, 8 PM $ 1.06
+1.87%
$ 7,914 $ 402,930
Nov 21, 7 PM $ 1.04
-1.65%
$ 7,786 $ 388,232