AB DEFI Historical Data

ABI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 1.05
+5.81%
$ 7,890 $ 395,513
Nov 21, 5 PM $ 0.997
+2.21%
$ 7,480 $ 370,955
Nov 21, 4 PM $ 0.967
-1.20%
$ 7,253 $ 364,538
Nov 21, 3 PM $ 0.962
+4.29%
$ 7,212 $ 365,041
Nov 21, 2 PM $ 0.925
-4.52%
$ 7,028 $ 343,792
Nov 21, 1 PM $ 1.02
+3.50%
$ 7,622 $ 366,405
Nov 21, 12 PM $ 0.974
-3.54%
$ 7,302 $ 365,167
Nov 21, 11 AM $ 0.999
-4.75%
$ 7,489 $ 375,262
Nov 21, 10 AM $ 1.05
+2.68%
$ 7,860 $ 390,582
Nov 21, 9 AM $ 1.01
+3.21%
$ 7,603 $ 381,788
Nov 21, 8 AM $ 0.995
+3.72%
$ 7,462 $ 368,374
Nov 21, 7 AM $ 0.955
-0.27%
$ 7,164 $ 360,330
Nov 21, 6 AM $ 0.949
-0.87%
$ 7,120 $ 359,617
Nov 21, 5 AM $ 0.951
-1.69%
$ 7,244 $ 359,045
Nov 21, 4 AM $ 0.962
+0.61%
$ 7,216 $ 362,815
Nov 21, 3 AM $ 0.96
+8.19%
$ 7,200 $ 358,133
Nov 21, 2 AM $ 0.878
+4.31%
$ 6,583 $ 333,335
Nov 21, 1 AM $ 0.839
-2.26%
$ 6,295 $ 316,003
Nov 21, 12 AM $ 0.857
+6.80%
$ 6,429 $ 323,188
Nov 20, 11 PM $ 0.807
-1.03%
$ 6,053 $ 303,812
Nov 20, 10 PM $ 0.829
+4.16%
$ 6,218 $ 308,605
Nov 20, 9 PM $ 0.792
+0.42%
$ 5,976 $ 302,929
Nov 20, 8 PM $ 0.781
+1.84%
$ 5,858 $ 300,092
Nov 20, 7 PM $ 0.783
+1.14%
$ 5,877 $ 292,090
Nov 20, 6 PM $ 0.777
-1.94%
$ 5,830 $ 294,931
Nov 20, 5 PM $ 0.788
+2.11%
$ 5,909 $ 302,593
Nov 20, 4 PM $ 0.771
+0.64%
$ 5,784 $ 294,197
Nov 20, 3 PM $ 0.761
+2.08%
$ 5,706 $ 294,279
Nov 20, 2 PM $ 0.741
-6.03%
$ 5,554 $ 285,974
Nov 20, 1 PM $ 0.782
+3.33%
$ 5,863 $ 302,902
Nov 20, 12 PM $ 0.76
-2.73%
$ 5,702 $ 290,988
Nov 20, 11 AM $ 0.796
+1.92%
$ 5,970 $ 300,453
Nov 20, 10 AM $ 0.776
+2.82%
$ 5,823 $ 299,112
Nov 20, 9 AM $ 0.762
+7.28%
$ 5,717 $ 287,956
Nov 20, 8 AM $ 0.717
-4.79%
$ 5,380 $ 270,626
Nov 20, 7 AM $ 0.745
-0.93%
$ 5,519 $ 287,002
Nov 20, 6 AM $ 0.74
+5.62%
$ 5,549 $ 286,867
Nov 20, 5 AM $ 0.701
-0.46%
$ 5,260 $ 267,204
Nov 20, 4 AM $ 0.708
+1.38%
$ 5,268 $ 268,361
Nov 20, 3 AM $ 0.708
+1.97%
$ 5,263 $ 266,055
Nov 20, 2 AM $ 0.691
+0.73%
$ 5,180 $ 264,261
Nov 20, 1 AM $ 0.689
-1.18%
$ 5,168 $ 261,320
Nov 20, 12 AM $ 0.71
-4.83%
$ 5,321 $ 265,844
Nov 19, 11 PM $ 0.748
+1.56%
$ 5,610 $ 283,243
Nov 19, 10 PM $ 0.74
-0.27%
$ 5,550 $ 279,499
Nov 19, 9 PM $ 0.733
+1.86%
$ 5,497 $ 274,544
Nov 19, 8 PM $ 0.72
+2.10%
$ 5,398 $ 272,109
Nov 19, 7 PM $ 0.7
+0.74%
$ 5,251 $ 266,068
Nov 19, 6 PM $ 0.696
+2.52%
$ 5,222 $ 263,173
Nov 19, 5 PM $ 0.671
-0.02%
$ 5,032 $ 257,859